We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 3 hours ago |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 7.16100349 | 0 | 0.00 | 7.39829899 | 7.39829899 | 7.16100349 | 0 |
| 1751241000 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 7.16100349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 7.16100349 | 0 | 0.00 | 7.39829899 | 7.39829899 | 7.16100349 | 0 |
| 1750981800 | 7.16100349 | 0 | 0.00 | 7.39829899 | 7.39829899 | 7.16100349 | 0 |
| 1750895400 | 7.16100349 | 0.15 | 2.10 | 7.39829899 | 7.39829899 | 7.16100349 | 0 |
| 1750809000 | 7.01363262 | 0.06 | 0.86 | 6.92218871 | 7.10969171 | 6.83507335 | 0 |
| 1750722600 | 6.95374976 | 0.57 | 8.96 | 6.37771051 | 6.97476179 | 6.29919488 | 0 |
| 1750636200 | 6.38175239 | 0.01 | 0.14 | 6.62741829 | 6.63019887 | 6.09606902 | 0 |
| 1750549800 | 6.37263666 | -0.53 | -7.62 | 6.88606981 | 7.01454992 | 6.37263666 | 0 |
| 1750463400 | 6.89853943 | -0.34 | -4.65 | 7.24528095 | 7.35550095 | 6.80001507 | 0 |
| 1750377000 | 7.23513325 | 0.01 | 0.10 | 7.23278266 | 7.29515944 | 7.13104773 | 0 |
| 1750290600 | 7.22759415 | 0.01 | 0.19 | 7.20833073 | 7.2907449 | 7.07835999 | 0 |
| 1750204200 | 7.21392056 | -0.15 | -1.97 | 7.26861491 | 7.49467341 | 7.04470634 | 0 |
| 1750117800 | 7.35911284 | 0.05 | 0.75 | 7.30031928 | 7.68102977 | 7.21839242 | 0 |
| 1750031400 | 7.30441849 | 0.02 | 0.33 | 7.26021583 | 7.32545919 | 7.14589662 | 0 |
| 1749945000 | 7.28028189 | -0.11 | -1.55 | 7.39829899 | 7.39829899 | 7.14426267 | 0 |
| 1749858600 | 7.39505975 | -0.21 | -2.75 | 7.6016255 | 7.6016255 | 7.06176249 | 0 |
| 1749772200 | 7.60446342 | -0.35 | -4.37 | 7.93047956 | 7.98222133 | 7.51729072 | 0 |
| 1749685800 | 7.95206491 | -0.1 | -1.19 | 8.06876338 | 8.2489566 | 7.88650623 | 0 |
| 1749599400 | 8.04815267 | 0.33 | 4.24 | 5.73708721 | 8.09384596 | 5.38710646 | 0 |
| 1749513000 | 7.7207319 | 0.53 | 7.36 | 5.73708721 | 7.72331183 | 5.38710646 | 0 |
| 1749426600 | 7.19153257 | -0.05 | -0.73 | 7.23527658 | 7.29857067 | 7.15125712 | 0 |
| 1749340200 | 7.24453563 | 0.12 | 1.74 | 7.0968781 | 7.28908229 | 7.05301942 | 0 |
| 1749253800 | 7.12055605 | 0.19 | 2.81 | 6.89667615 | 7.2576359 | 6.835618 | 0 |
| 1749167400 | 6.92577194 | -0.56 | -7.44 | 7.4925808 | 7.57123976 | 6.87678209 | 0 |
| 1749081000 | 7.48237578 | 0.05 | 0.61 | 7.45242002 | 7.66987877 | 7.41515448 | 0 |
| 1748994600 | 7.43699782 | -0.05 | -0.68 | 7.46970549 | 7.60260014 | 7.42103096 | 0 |
| 1748908200 | 7.48785094 | 0.22 | 2.97 | 7.27818928 | 7.49447274 | 7.10192328 | 0 |
| 1748821800 | 7.27156748 | 0.01 | 0.21 | 7.25021146 | 7.30352985 | 7.10705446 | 0 |
| 1748735400 | 7.25668993 | 0.02 | 0.30 | 7.25067012 | 7.31319023 | 7.12465526 | 0 |
| 1748649000 | 7.23473193 | -0.28 | -3.75 | 7.55060038 | 7.58886922 | 7.20388753 | 0 |
| 1748562600 | 7.51671741 | -0.15 | -1.90 | 7.68254906 | 7.99107906 | 7.51671741 | 0 |
| 1748476200 | 7.66211034 | 0.03 | 0.35 | 7.61790768 | 7.71089953 | 7.48323575 | 0 |
| 1748389800 | 7.63570914 | 0.28 | 3.87 | 7.35401032 | 7.77577024 | 7.23028873 | 0 |
| 1748303400 | 7.35114374 | 0.05 | 0.65 | 7.3152255 | 7.44075304 | 7.26053115 | 0 |
| 1748217000 | 7.30393117 | 0.05 | 0.71 | 7.26405704 | 7.31319023 | 7.08329051 | 0 |
| 1748130600 | 7.25259072 | 0.05 | 0.76 | 7.24250036 | 7.38359343 | 7.21237261 | 0 |
| 1748044200 | 7.19824037 | -0.44 | -5.81 | 7.64419422 | 7.82175018 | 7.1925932 | 0 |
| 1747957800 | 7.64192962 | 0.29 | 4.01 | 7.32875575 | 7.71416744 | 7.31364888 | 0 |
| 1747871400 | 7.3472452 | 0.1 | 1.43 | 7.23645188 | 7.49126217 | 7.06265113 | 0 |
| 1747785000 | 7.24367566 | -0.01 | -0.19 | 7.2501828 | 7.41739041 | 7.01432059 | 0 |
| 1747698600 | 7.25749258 | 0.21 | 2.92 | 7.16189213 | 7.2645157 | 6.75005058 | 0 |
| 1747612200 | 7.05181546 | -0.04 | -0.63 | 7.11261562 | 7.41386451 | 6.73330976 | 0 |
| 1747525800 | 7.09650544 | -0.2 | -2.76 | 7.25918386 | 7.26336906 | 7.02733487 | 0 |
| 1747439400 | 7.2976247 | -0.01 | -0.11 | 7.3041605 | 7.58004016 | 7.26915956 | 0 |
| 1747353000 | 7.30539313 | -0.16 | -2.18 | 7.49579137 | 7.57674359 | 7.11063768 | 0 |
| 1747266600 | 7.4685302 | -0.21 | -2.74 | 7.68378169 | 7.80303142 | 7.31565548 | 0 |
| 1747180200 | 7.67916649 | 0.53 | 7.44 | 7.15879623 | 7.83831902 | 6.94062082 | 0 |
| 1747093800 | 7.1475879 | -0.04 | -0.54 | 7.19970232 | 7.51565677 | 6.94858992 | 0 |
| 1747007400 | 7.18617207 | -0.23 | -3.15 | 5.73708721 | 7.22951476 | 5.38710646 | 0 |
| 1746921000 | 7.41956901 | 0.71 | 10.58 | 5.73708721 | 7.42828341 | 5.38710646 | 0 |
| 1746834600 | 6.7098898 | 0.41 | 6.52 | 6.30057084 | 7.10542051 | 6.26843648 | 0 |
| 1746748200 | 6.29939554 | 1.11 | 21.29 | 5.19329698 | 6.3536599 | 5.18635986 | 0 |
| 1746661800 | 5.19346898 | -0.01 | -0.27 | 5.22098815 | 5.29835714 | 5.13132152 | 0 |
| 1746575400 | 5.20740056 | -0.02 | -0.30 | 5.21677427 | 5.21677427 | 5.03127788 | 0 |
| 1746489000 | 5.22296609 | 0.05 | 0.90 | 5.19080306 | 5.24718869 | 5.11460936 | 0 |
| 1746402600 | 5.17644149 | -0.08 | -1.54 | 5.27080931 | 5.29672319 | 5.17540952 | 0 |
| 1746316200 | 5.25742238 | -0.02 | -0.41 | 5.28350826 | 5.29523257 | 5.19877215 | 0 |
| 1746229800 | 5.27883573 | 0.01 | 0.18 | 5.27164062 | 5.35594673 | 5.20172473 | 0 |
| 1746143400 | 5.26949068 | 0.13 | 2.48 | 5.15262021 | 5.35998861 | 5.1419852 | 0 |
| 1746057000 | 5.14204253 | 0 | 0.03 | 5.1543115 | 5.20562328 | 4.99544563 | 0 |
| 1745970600 | 5.14043725 | -0.02 | -0.34 | 5.15861137 | 5.27834841 | 5.1100515 | 0 |
| 1745884200 | 5.15809538 | 0.02 | 0.30 | 5.13344279 | 5.22491536 | 5.02336612 | 0 |
| 1745797800 | 5.14258718 | -0.08 | -1.47 | 5.23844562 | 5.29723917 | 5.1222918 | 0 |
| 1745711400 | 5.2192682 | 0.09 | 1.81 | 5.14112523 | 5.26765607 | 5.10910553 | 0 |
| 1745625000 | 5.12639101 | 0.05 | 1.03 | 5.07459191 | 5.23514905 | 4.9909451 | 0 |
| 1745538600 | 5.07427658 | -0.32 | -5.96 | 5.73708721 | 5.77552805 | 5.00845991 | 0 |
| 1745452200 | 5.39564887 | 0 | 0.00 | 5.73708721 | 5.77552805 | 5.38710646 | 0 |
| 1745365800 | 5.39564887 | 0.88 | 19.55 | 5.73708721 | 5.77552805 | 5.38710646 | 0 |
| 1745279400 | 4.51317221 | -0.03 | -0.69 | 4.56514331 | 4.74633983 | 4.49485477 | 0 |
| 1745193000 | 4.54430327 | -0.09 | -1.89 | 4.62270423 | 4.63996105 | 4.49150087 | 0 |
| 1745106600 | 4.6316193 | 0.07 | 1.60 | 4.55479495 | 4.64838879 | 4.54573656 | 0 |
| 1745020200 | 4.55860751 | 0.02 | 0.49 | 4.54029006 | 4.586528 | 4.51265623 | 0 |
| 1744933800 | 4.53636285 | 0.01 | 0.22 | 4.53183365 | 4.62929737 | 4.48456374 | 0 |
| 1744847400 | 4.52627248 | -0.03 | -0.56 | 4.53931542 | 4.6162831 | 4.41940638 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 7.16
+0.00%
|
YFST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
