Zest Protocol (ZEST) Overview - Charts, Markets, News, Discussion and Converter

Zest ProtocolZEST

US$ 0.27147

0.0101

(

3.86%

)

Official Links

Website

Source Code

Info

Rank 700

binance-smart-chain

Categories:

Bid

UST 0.27168

Exchange

GATEIO

Ask

UST 0.27241

Last Trade Time

15:58:16

Volume (24h)

$ 122,949

Last Trade Size

11.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.27138

Fully Diluted Market Cap

UST 271,470,000

Genesis Date

Days Range 0.2578-0.29356

52 Weeks Range 0.100-0.34949

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	638805	0.262465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 167,663.00	ZEST/USDT	/crypto/Zest-Protocol-ZEST	1	/crypto/Zest-Protocol-ZEST	51.799386148	11 hours ago
KuCoin	594423.9	0.26245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 156,006.00	ZEST/USDT	/crypto/Zest-Protocol-ZEST	2	/crypto/Zest-Protocol-ZEST	48.200613852	11 hours ago
HitBTC	0	0.26792	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZEST/USDT	/crypto/Zest-Protocol-ZEST	3	/crypto/Zest-Protocol-ZEST	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27433	-0.00286	-1.04254000656	0.24229	0.32526	418686.085714	CX
4	0.16038	0.11109	69.266741489	0.12671	0.34949	4261264.88054	CX
12	0.14998	0.12149	81.0041338845	0.1	0.34949	5227980.57809	CX
26	0.14998	0.12149	81.0041338845	0.1	0.34949	5227980.57809	CX
52	0.14998	0.12149	81.0041338845	0.1	0.34949	5227980.57809	CX
156	0.14998	0.12149	81.0041338845	0.1	0.34949	5227980.57809	CX
260	0.14998	0.12149	81.0041338845	0.1	0.34949	5227980.57809	CX

$ZEST is the native token of Zest Protocol, the leading lending protocol across Bitcoin L2s and now expanding to Bitcoin L1 with Bitcoin Collateral Vaults.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.25744	0.00247	0.97	0.26505	0.32526	0.25036	1211449
1782085800	0.25497	0.00255	1.01	0.25242	0.25623	0.24229	408261
1781999400	0.25242	0.00104	0.41	0.25164	0.26184	0.25014	170822
1781913000	0.25138	-0.01033	-3.95	0.26203	0.26744	0.24551	221929
1781826600	0.26171	0.00591	2.31	0.25725	0.27538	0.25366	304782
1781740200	0.2558	-0.00733	-2.79	0.27005	0.27486	0.25499	302965
1781653800	0.26313	-0.01112	-4.05	0.27433	0.27767	0.26308	310592
1781567400	0.27425	0.00523	1.94	0.27069	0.28034	0.26921	312085
1781481000	0.26902	-0.00788	-2.85	0.27803	0.28496	0.26505	354414
1781394600	0.2769	-0.0051	-1.81	0.28229	0.285	0.26116	365754
1781308200	0.282	0.00647	2.35	0.27636	0.299	0.26428	536166
1781221800	0.27553	-0.01576	-5.41	0.29788	0.33712	0.26915	1912900
1781135400	0.29129	0.02389	8.93	0.26717	0.29609	0.25575	614417
1781049000	0.2674	-0.01489	-5.27	0.2812	0.34949	0.263	1262561
1780962600	0.28229	0.00453	1.63	0.27653	0.28888	0.2619	611711
1780876200	0.27776	0.00746	2.76	0.27158	0.30056	0.26316	4054255
1780789800	0.2703	-0.00343	-1.25	0.26512	0.29482	0.24293	4251892
1780703400	0.27373	0.04131	17.77	0.22964	0.30971	0.22095	6095894
1780617000	0.23242	0.08724	60.09	0.14355	0.27878	0.12671	11694654
1780530600	0.14518	0.0074	5.37	0.14101	0.1594	0.13952	1597191
1780444200	0.13778	-0.01246	-8.29	0.1504	0.17015	0.13584	17073832
1780357800	0.15024	0.009	6.37	0.13665	0.1596	0.13312	15757205
1780271400	0.14124	-0.01131	-7.41	0.15227	0.16392	0.14061	10224040
1780185000	0.15255	-0.0204	-11.80	0.17234	0.17234	0.1481	7937437
1780098600	0.17295	-0.01798	-9.42	0.19857	0.20748	0.16673	8345176
1780012200	0.19093	0.00492	2.65	0.18601	0.19465	0.16586	7059970
1779925800	0.18601	-0.0052	-2.72	0.18868	0.20382	0.17969	6210658
1779839400	0.19121	0.03198	20.08	0.16038	0.19821	0.16038	10112396
1779753000	0.15923	-0.01787	-10.09	0.17626	0.18	0.1474	16479011
1779666600	0.1771	0.01665	10.38	0.16272	0.1858	0.1507	6783396
1779580200	0.16045	0.00955	6.33	0.14935	0.17064	0.14678	5570376
1779493800	0.1509	0.01621	12.04	0.13467	0.17899	0.128	5859271
1779407400	0.13469	0.02137	18.86	0.11483	0.15	0.1	9709960