We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTSLA/ETH | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | ETH | 1 | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.25433316 | -1.62858702 | -50.0436476516 | 0.48340949 | 3.52466909 | 2.13084334 | CX |
| 260 | 3.25433316 | -1.62858702 | -50.0436476516 | 0.48340949 | 3.52466909 | 2.13084334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 1.59734481 | -0.04 | -2.23 | 1.63709927 | 1.6378504 | 1.58553607 | 0 |
| 1727653800 | 1.63374997 | -0.01 | -0.83 | 1.64759662 | 1.6519741 | 1.62314181 | 0 |
| 1727567400 | 1.64737497 | -0.01 | -0.81 | 1.66183729 | 1.66534051 | 1.63398393 | 0 |
| 1727481000 | 1.66087068 | 0.04 | 2.59 | 1.6186535 | 1.67928567 | 1.61092672 | 0 |
| 1727394600 | 1.61894903 | 0.03 | 2.11 | 1.59005516 | 1.6407872 | 1.57578986 | 0 |
| 1727308200 | 1.58554839 | -0.05 | -3.01 | 1.63221693 | 1.64056555 | 1.57566672 | 0 |
| 1727221800 | 1.63473506 | 0 | 0.24 | 1.6304253 | 1.64438277 | 1.59812673 | 0 |
| 1727135400 | 1.63085628 | 0.04 | 2.58 | 2.0875246 | 2.13081306 | 1.62115932 | 0 |
| 1727049000 | 1.58980889 | -0.02 | -1.41 | 1.61053268 | 1.61406668 | 1.55666068 | 0 |
| 1726962600 | 1.61252133 | 0.04 | 2.54 | 1.57581448 | 1.61386967 | 1.55878478 | 0 |
| 1726876200 | 1.57264373 | 0.05 | 3.54 | 1.51784821 | 1.58307951 | 1.50247468 | 0 |
| 1726789800 | 1.51889487 | 0.07 | 4.77 | 1.46662979 | 1.53243983 | 1.46324971 | 0 |
| 1726703400 | 1.4497971 | 0.01 | 0.73 | 1.44067888 | 1.4530048 | 1.40349797 | 0 |
| 1726617000 | 1.43931823 | 0.02 | 1.59 | 1.41313952 | 1.47202931 | 1.39390567 | 0 |
| 1726530600 | 1.41683975 | -0.01 | -0.72 | 1.42905484 | 1.43665849 | 1.389128 | 0 |
| 1726444200 | 1.42713392 | -0.06 | -4.10 | 1.48860957 | 1.49559754 | 1.42173441 | 0 |
| 1726357800 | 1.48821553 | -0.02 | -1.04 | 1.50342899 | 1.50342899 | 1.47327914 | 0 |
| 1726271400 | 1.50386612 | 0.05 | 3.34 | 1.45359585 | 1.51624744 | 1.43940442 | 0 |
| 1726185000 | 1.45523971 | 0.01 | 0.86 | 1.44075892 | 1.46938804 | 1.42699232 | 0 |
| 1726098600 | 1.44277835 | -0.03 | -1.89 | 1.4683968 | 1.46850146 | 1.40463082 | 0 |
| 1726012200 | 1.47054552 | 0.02 | 1.10 | 1.45089301 | 1.47628981 | 1.42968284 | 0 |
| 1725925800 | 1.45448243 | 0.04 | 2.65 | 2.0875246 | 2.13081306 | 1.40055502 | 0 |
| 1725839400 | 1.41693826 | 0.02 | 1.40 | 1.39707027 | 1.43331535 | 1.3813889 | 0 |
| 1725753000 | 1.39732885 | 0.03 | 2.12 | 1.37205519 | 1.42169747 | 1.36841652 | 0 |
| 1725666600 | 1.36833648 | -0.09 | -6.17 | 1.45934014 | 1.48123988 | 1.32781858 | 0 |
| 1725580200 | 1.4582627 | -0.05 | -3.12 | 1.50806506 | 1.51814374 | 1.4466756 | 0 |
| 1725493800 | 1.5052514 | -0 | -0.13 | 1.48968085 | 1.53183031 | 1.42432642 | 0 |
| 1725407400 | 1.50714769 | -0.05 | -3.51 | 1.56167847 | 1.57009482 | 1.50042447 | 0 |
| 1725321000 | 1.56190012 | 0.07 | 4.37 | 2.0875246 | 2.13081306 | 1.49881139 | 0 |
| 1725234600 | 1.49649643 | -0.05 | -3.22 | 1.54616949 | 1.54855217 | 1.48165239 | 0 |
| 1725148200 | 1.54632957 | -0.01 | -0.61 | 1.55469666 | 1.55877862 | 1.53492718 | 0 |
| 1725061800 | 1.55580488 | -0 | -0.02 | 1.55503528 | 1.56308838 | 1.50296723 | 0 |
| 1724975400 | 1.55605731 | -0 | -0.21 | 1.55632206 | 1.59813288 | 1.54416238 | 0 |
| 1724889000 | 1.55938199 | 0.04 | 2.80 | 1.51375394 | 1.57264373 | 1.49019187 | 0 |
| 1724802600 | 1.5168816 | -0.14 | -8.18 | 1.65380267 | 1.66230521 | 1.48295147 | 0 |
| 1724716200 | 1.65193716 | -0.04 | -2.27 | 1.68989999 | 1.70114846 | 1.64265271 | 0 |
| 1724629800 | 1.69036175 | -0.01 | -0.56 | 1.70568602 | 1.71880616 | 1.68486988 | 0 |
| 1724543400 | 1.6999171 | -0 | -0.13 | 1.70383283 | 1.73449369 | 1.68481447 | 0 |
| 1724457000 | 1.70216433 | 0.09 | 5.38 | 1.61458385 | 1.72125657 | 1.61455923 | 0 |
| 1724370600 | 1.61533498 | -0 | -0.20 | 2.0875246 | 2.13081306 | 1.59373077 | 0 |
| 1724284200 | 1.61861656 | 0.03 | 1.92 | 1.58725998 | 1.62748235 | 1.56733657 | 0 |
| 1724197800 | 1.58815271 | -0.03 | -2.11 | 1.62269852 | 1.65880815 | 1.57417062 | 0 |
| 1724111400 | 1.6223168 | 0 | 0.26 | 2.0875246 | 2.13081306 | 1.58107855 | 0 |
| 1724025000 | 1.61803166 | 0.01 | 0.55 | 1.60853788 | 1.65030561 | 1.60017694 | 0 |
| 1723938600 | 1.60915971 | 0.01 | 0.71 | 1.59695694 | 1.61690497 | 1.59398936 | 0 |
| 1723852200 | 1.59781889 | 0.01 | 0.79 | 1.58277167 | 1.61821021 | 1.57157245 | 0 |
| 1723765800 | 1.58536368 | -0.05 | -3.32 | 1.64083645 | 1.646002 | 1.55796592 | 0 |
| 1723679400 | 1.63977748 | -0.02 | -1.23 | 1.66249607 | 1.70426996 | 1.62695287 | 0 |
| 1723593000 | 1.66014417 | -0.03 | -1.56 | 1.6766444 | 1.68341072 | 1.60915971 | 0 |
| 1723506600 | 1.68649528 | 0.11 | 7.08 | 2.0875246 | 2.13081306 | 1.5598499 | 0 |
| 1723420200 | 1.5750141 | -0.03 | -1.86 | 1.60672778 | 1.66723681 | 1.5655942 | 0 |
| 1723333800 | 1.60484995 | 0.01 | 0.49 | 1.59682764 | 1.62622636 | 1.59050461 | 0 |
| 1723247400 | 1.59704929 | -0.05 | -3.29 | 1.65313158 | 1.66443546 | 1.57568519 | 0 |
| 1723161000 | 1.65135842 | 0.21 | 14.29 | 1.4390227 | 1.67459418 | 1.42980597 | 0 |
| 1723074600 | 1.44494554 | -0.07 | -4.37 | 1.51547784 | 1.56874032 | 1.42527457 | 0 |
| 1722988200 | 1.51095875 | 0.01 | 0.71 | 1.49150942 | 1.56974388 | 1.49150942 | 0 |
| 1722901800 | 1.50035674 | -0.16 | -9.84 | 2.0875246 | 2.13081306 | 1.34669533 | 0 |
| 1722815400 | 1.66419535 | -0.13 | -7.02 | 1.78743601 | 1.80317895 | 1.63216768 | 0 |
| 1722729000 | 1.78990489 | -0.05 | -2.57 | 1.83829734 | 1.85653378 | 1.76118958 | 0 |
| 1722642600 | 1.83714602 | -0.13 | -6.83 | 1.97018831 | 1.97885093 | 1.82688263 | 0 |
| 1722556200 | 1.9718568 | -0.02 | -0.83 | 1.99281455 | 1.99391046 | 1.89590652 | 0 |
| 1722469800 | 1.9883324 | -0.03 | -1.43 | 2.01654901 | 2.06099495 | 1.97970056 | 0 |
| 1722383400 | 2.01711544 | -0.02 | -1.17 | 2.0422044 | 2.07215107 | 1.99301157 | 0 |
| 1722297000 | 2.04105923 | 0.03 | 1.28 | 2.0875246 | 2.13081306 | 2.00913623 | 0 |
| 1722210600 | 2.01523146 | 0.01 | 0.53 | 1.99909448 | 2.0205694 | 1.97157975 | 0 |
| 1722124200 | 2.00456788 | -0.01 | -0.66 | 2.01313199 | 2.04689588 | 1.9741656 | 0 |
| 1722037800 | 2.01781116 | 0.06 | 3.24 | 1.9539713 | 2.02263193 | 1.95355264 | 0 |
| 1721951400 | 1.95450694 | -0.1 | -4.81 | 2.0542471 | 2.05691299 | 1.90533873 | 0 |
| 1721865000 | 2.05334821 | -0.09 | -4.18 | 2.14457351 | 2.14727019 | 2.03610917 | 0 |
| 1721778600 | 2.14296659 | 0.02 | 1.07 | 2.11921981 | 2.17969806 | 2.0952637 | 0 |
| 1721692200 | 2.12037729 | -0.05 | -2.22 | 2.0875246 | 2.15917744 | 2.08375664 | 0 |
| 1721605800 | 2.16861582 | -0 | -0.01 | 2.16540197 | 2.18256097 | 2.11152997 | 0 |
| 1721519400 | 2.16880668 | 0.01 | 0.45 | 2.1585987 | 2.17926708 | 2.14445038 | 0 |
| 1721433000 | 2.15912203 | 0.05 | 2.22 | 2.10415412 | 2.17995664 | 2.07988401 | 0 |
| 1721346600 | 2.11220106 | 0.02 | 1.14 | 2.0875246 | 2.1484092 | 2.08375664 | 0 |
| 1721260200 | 2.08846659 | -0.04 | -1.69 | 2.12415756 | 2.1651126 | 2.0796439 | 0 |
| 1721173800 | 2.12444078 | -0.02 | -1.05 | 2.14769501 | 2.1537533 | 2.06286662 | 0 |
| 1721087400 | 2.14708549 | 0.14 | 7.03 | 1.9570928 | 2.15007769 | 1.94843633 | 0 |
| 1721001000 | 2.00608861 | 0.05 | 2.53 | 1.9570928 | 2.0113773 | 1.94843633 | 0 |
| 1720914600 | 1.95663719 | 0.03 | 1.48 | 1.92814352 | 1.97134579 | 1.91764002 | 0 |
| 1720828200 | 1.92810658 | 0.02 | 1.03 | 1.90722887 | 1.94424971 | 1.87622323 | 0 |
| 1720741800 | 1.90837404 | -0 | -0.09 | 1.90673633 | 1.97841379 | 1.88197984 | 0 |
| 1720655400 | 1.910061 | 0.02 | 1.05 | 1.8856616 | 1.93901643 | 1.86482699 | 0 |
| 1720569000 | 1.89029767 | 0.03 | 1.83 | 1.85655225 | 1.91265301 | 1.84953966 | 0 |
| 1720482600 | 1.85635523 | 0.06 | 3.14 | 2.16317936 | 2.16338254 | 1.78743601 | 0 |
| 1720396200 | 1.79981734 | -0.09 | -4.66 | 1.88521216 | 1.89160907 | 1.79981734 | 0 |
| 1720309800 | 1.88785958 | 0.05 | 2.82 | 1.8348249 | 1.89628208 | 1.82141539 | 0 |
| 1720223400 | 1.83600701 | -0.06 | -2.95 | 1.87573684 | 1.91294854 | 1.74367348 | 0 |
| 1720137000 | 1.89184303 | -0.14 | -6.74 | 2.03038334 | 2.03764221 | 1.88266324 | 0 |
| 1720050600 | 2.02856709 | -0.07 | -3.56 | 2.10433267 | 2.10908572 | 2.00104003 | 0 |
| 1719964200 | 2.10349534 | -0.01 | -0.62 | 2.1157289 | 2.13018507 | 2.09240079 | 0 |
| 1719877800 | 2.11662164 | 0 | 0.07 | 2.16317936 | 2.16338254 | 2.07842485 | 0 |
| 1719791400 | 2.11505166 | 0.04 | 1.88 | 2.07727969 | 2.12612158 | 2.06290972 | 0 |
| 1719705000 | 2.07596829 | -0 | -0.09 | 2.07771682 | 2.0945803 | 2.07295146 | 0 |
|
YTSLA/BTC 0 BTC
-
|
YTSLA/EUR 0 €
-
|
|
YTSLA/USD $ 1.63
+1.45%
|
YTSLA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
