zyroZYRO

US$ 0.012415

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4829

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.10

Fully Diluted Market Cap

US$ 3,724,563

Genesis Date

09/9/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752883330	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752882600	0.01241521	0	0.00	0	0	0
1752796200	0.01241521	0	0.00	0	0	0
1752709800	0.01241521	0	0.00	0	0	0
1752623400	0.01241521	0	0.00	0	0	0
1752537000	0.01241521	0	0.00	0	0	0
1752450600	0.01241521	0	0.00	0	0	0
1752364200	0.01241521	0	0.00	0	0	0
1752277800	0.01241521	0	0.00	0	0	0
1752191400	0.01241521	0	0.00	0	0	0
1752105000	0.01241521	0	0.00	0	0	0
1752018600	0.01241521	0	0.00	0	0	0
1751932200	0.01241521	0	0.00	0	0	0
1751845800	0.01241521	0	0.00	0	0	0
1751759400	0.01241521	0	0.00	0	0	0
1751673000	0.01241521	0	0.00	0	0	0
1751586600	0.01241521	0	0.00	0	0	0
1751500200	0.01241521	0	0.00	0	0	0
1751413800	0.01241521	0	0.00	0	0	0
1751327400	0.01241521	0	0.00	0.01227509	0.01242576	0.01213733
1751241000	0.01241521	0	0.00	0	0	0
1751154600	0.01241521	0	0.00	0	0	0
1751068200	0.01241521	0	0.00	0.01227509	0.01242576	0.01213733
1750981800	0.01241521	0	0.00	0.01227509	0.01242576	0.01213733
1750895400	0.01241521	0.00062217	5.28	0.01227509	0.01242576	0.01213733
1750809000	0.01179304	0.00010069	0.86	0.01163928	0.01195456	0.0114928
1750722600	0.01169235	0.00096178	8.96	0.01072377	0.01172768	0.01059175
1750636200	0.01073057	1.5E-5	0.14	0.01114364	0.01114832	0.01025021
1750549800	0.01071524	-0.000884	-7.62	0.01157855	0.01179458	0.01071524
1750463400	0.01159952	-0.000566	-4.65	0.01218255	0.01236787	0.01143385
1750377000	0.01216548	1.3E-5	0.11	0.01216153	0.01226641	0.01199047
1750290600	0.01215281	2.3E-5	0.19	0.01212042	0.01225899	0.01190188
1750204200	0.01212981	-0.000244	-1.97	0.01222178	0.01260189	0.01184529
1750117800	0.01237395	9.2E-5	0.75	0.01227509	0.01291523	0.01213733
1750031400	0.01228198	4.1E-5	0.33	0.01220766	0.01231736	0.01201544
1749945000	0.0122414	-0.000193	-1.55	0.01243984	0.01243984	0.01201269
1749858600	0.01243439	-0.000352	-2.75	0.01278172	0.01278172	0.01187397
1749772200	0.01278649	-0.000584	-4.37	0.01333467	0.01342167	0.01263991
1749685800	0.01337096	-0.000162	-1.20	0.01356719	0.01387017	0.01326073
1749599400	0.01353253	0.00055054	4.24	0.01260376	0.01360936	0.01195615
1749513000	0.01298199	0.00088982	7.36	0.01260376	0.01298633	0.01195615
1749426600	0.01209217	-8.9E-5	-0.73	0.01216572	0.01227215	0.01202445
1749340200	0.01218129	0.00020846	1.74	0.01193301	0.01225619	0.01185927
1749253800	0.01197283	0.00032752	2.81	0.01159638	0.01220332	0.01149372
1749167400	0.01164531	-0.000936	-7.44	0.01259837	0.01273063	0.01156293
1749081000	0.01258121	7.6E-5	0.61	0.01253084	0.01289648	0.01246818
1748994600	0.01250491	-8.6E-5	-0.68	0.0125599	0.01278336	0.01247806
1748908200	0.01259041	0.00036367	2.97	0.01223788	0.01260155	0.0119415
1748821800	0.01222674	2.5E-5	0.20	0.01219084	0.01228049	0.01195012
1748735400	0.01220173	3.7E-5	0.30	0.01219161	0.01229673	0.01197972
1748649000	0.01216481	-0.000474	-3.75	0.01269592	0.01276027	0.01211294
1748562600	0.01263895	-0.000244	-1.89	0.01291779	0.01343656	0.01263895
1748476200	0.01288342	4.4E-5	0.34	0.0128091	0.01296546	0.01258265
1748389800	0.01283903	0.00047848	3.87	0.01236537	0.01307453	0.01215734
1748303400	0.01236055	7.9E-5	0.64	0.01230015	0.01251122	0.01220819
1748217000	0.01228116	8.6E-5	0.71	0.01221412	0.01229673	0.01191017
1748130600	0.01219484	9.1E-5	0.75	0.01217787	0.01241511	0.01212721
1748044200	0.01210345	-0.000746	-5.81	0.0128533	0.01315185	0.01209395
1747957800	0.01284949	0.0004955	4.01	0.0123229	0.01297095	0.0122975
1747871400	0.01235399	0.00017414	1.43	0.0121677	0.01259615	0.01187546
1747785000	0.01217985	-2.3E-5	-0.19	0.01219079	0.01247194	0.0117942
1747698600	0.01220308	0.00034584	2.92	0.01204233	0.01221489	0.01134984
1747612200	0.01185724	-7.5E-5	-0.63	0.01195948	0.01246601	0.01132169
1747525800	0.01193239	-0.000338	-2.75	0.01220592	0.01221296	0.01181608
1747439400	0.01227056	-1.3E-5	-0.11	0.01228155	0.01274542	0.0122227
1747353000	0.01228362	-0.000274	-2.18	0.01260376	0.01273988	0.01195615
1747266600	0.01255793	-0.000354	-2.74	0.01291986	0.01312037	0.01230088
1747180200	0.0129121	0.00089382	7.44	0.01203713	0.01317971	0.01167028
1747093800	0.01201828	-6.5E-5	-0.54	0.01210591	0.01263717	0.01168368
1747007400	0.01208316	-0.000392	-3.14	0.00864452	0.01215604	0.00859068
1746921000	0.0124756	0.00119329	10.58	0.00864452	0.01249025	0.00859068
1746834600	0.01128231	0.00069022	6.52	0.01059407	0.01194738	0.01054003
1746748200	0.01059209	0.00185956	21.29	0.00873224	0.01068333	0.00872058
1746661800	0.00873253	-2.3E-5	-0.26	0.00877881	0.0089089	0.00862804
1746575400	0.00875596	-2.6E-5	-0.30	0.00877172	0.00877172	0.00845982
1746489000	0.00878213	7.8E-5	0.90	0.00872805	0.00882286	0.00859994
1746402600	0.0087039	-0.000136	-1.54	0.00886258	0.00890615	0.00870217
1746316200	0.00884007	-3.6E-5	-0.41	0.00888393	0.00890364	0.00874145
1746229800	0.00887607	1.6E-5	0.18	0.00886398	0.00900573	0.00874642
1746143400	0.00886036	0.0002143	2.48	0.00866385	0.00901253	0.00864597
1746057000	0.00864606	3.0E-6	0.03	0.00866669	0.00875297	0.00839957
1745970600	0.00864336	-3.0E-5	-0.35	0.00867392	0.00887525	0.00859227
1745884200	0.00867305	2.6E-5	0.30	0.0086316	0.00878541	0.00844651
1745797800	0.00864698	-0.000129	-1.47	0.00880816	0.00890702	0.00861285
1745711400	0.00877591	0.00015616	1.81	0.00864452	0.00885728	0.00859068
1745625000	0.00861975	8.8E-5	1.03	0.00853265	0.00880262	0.008392
1745538600	0.00853212	0.00084837	11.04	0.00792692	0.0085673	0.0075578
1745452200	0.00768375	0	0.00	0.00792692	0.00793926	0.0075578
1745365800	0.00768375	9.5E-5	1.25	0.00792692	0.00793926	0.0075578
1745279400	0.00758865	-5.2E-5	-0.68	0.00767604	0.00798071	0.00755785
1745193000	0.007641	-0.000147	-1.89	0.00777282	0.00780184	0.00755221
1745106600	0.00778781	0.00012276	1.60	0.00765864	0.00781601	0.00764341