We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 6.10 | 6.58 | 0.00 % | 0 | 1 |
| 43.00 | 2.75 | 4.80 | 4.48 | 0.00 % | 0 | 1 |
| 44.00 | 2.60 | 4.30 | 4.88 | 0.00 % | 0 | 6 |
| 45.00 | 1.75 | 2.50 | 1.45 | 0.00 % | 0 | 2 |
| 46.00 | 1.10 | 1.65 | 1.80 | 0.00 % | 0 | 12 |
| 47.00 | 0.30 | 1.05 | 0.95 | 0.00 % | 0 | 7 |
| 48.00 | 0.20 | 1.10 | 0.36 | 0.00 % | 0 | 7 |
| 49.00 | 0.95 | 0.55 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 41 |
| 51.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 5 |
| 43.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 44.00 | 0.05 | 0.40 | 1.15 | 0.00 % | 0 | 7 |
| 45.00 | 0.30 | 0.60 | 0.40 | -27.27 % | 1 | 40 |
| 46.00 | 0.45 | 0.95 | 0.40 | -11.11 % | 10 | 4 |
| 47.00 | 0.25 | 1.95 | 0.55 | 0.00 % | 0 | 8 |
| 48.00 | 0.85 | 2.80 | 1.00 | 0.00 % | 0 | 16 |
| 49.00 | 1.65 | 3.40 | 2.18 | 0.00 % | 0 | 6 |
| 50.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
