We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 7.40 | 8.60 | 11.30 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.20 | 7.90 | 9.00 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 91.00 | 6.20 | 7.00 | 5.85 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 5.30 | 6.60 | 4.42 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 4.70 | 5.40 | 11.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 3.90 | 4.90 | 4.64 | 4.40 | 1.17 | 33.72 % | 1 | 502 | 15/2/2025 |
| 95.00 | 2.20 | 3.50 | 4.07 | 2.85 | 0.33 | 8.82 % | 1 | 517 | 15/2/2025 |
| 96.00 | 2.55 | 3.20 | 2.70 | 2.875 | 0.20 | 8.00 % | 1 | 5 | 15/2/2025 |
| 97.00 | 2.00 | 2.25 | 2.10 | 2.125 | 0.30 | 16.67 % | 6 | 30 | 15/2/2025 |
| 98.00 | 1.55 | 1.90 | 2.71 | 1.725 | 0.56 | 26.05 % | 1 | 13 | 15/2/2025 |
| 99.00 | 1.20 | 1.45 | 2.10 | 1.325 | 0.85 | 68.00 % | 10 | 33 | 15/2/2025 |
| 100.00 | 0.70 | 1.25 | 1.15 | 0.975 | 0.27 | 30.68 % | 7 | 61 | 15/2/2025 |
| 101.00 | 0.55 | 0.95 | 0.70 | 0.75 | -0.30 | -30.00 % | 34 | 68 | 15/2/2025 |
| 102.00 | 0.50 | 0.85 | 0.75 | 0.675 | 0.20 | 36.36 % | 3 | 96 | 15/2/2025 |
| 103.00 | 0.35 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
| 104.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.05 | 12.50 % | 7 | 9 | 15/2/2025 |
| 105.00 | 0.20 | 0.40 | 0.38 | 0.30 | -0.02 | -5.00 % | 21 | 232 | 15/2/2025 |
| 106.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 2 | 52 | 15/2/2025 |
| 107.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.35 | 0.62 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.29 | -54.72 % | 1 | 17 | 15/2/2025 |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 3 | 144 | 15/2/2025 |
| 91.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.89 | -66.42 % | 2 | 6 | 15/2/2025 |
| 92.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.60 | -57.14 % | 44 | 79 | 15/2/2025 |
| 93.00 | 0.50 | 0.75 | 1.23 | 0.625 | 0.00 | 0.00 % | 0 | 23 | - |
| 94.00 | 0.65 | 1.10 | 0.77 | 0.875 | -1.73 | -69.20 % | 13 | 7 | 15/2/2025 |
| 95.00 | 1.05 | 1.30 | 0.98 | 1.175 | -1.12 | -53.33 % | 13 | 70 | 15/2/2025 |
| 96.00 | 1.45 | 1.70 | 1.21 | 1.575 | -1.09 | -47.39 % | 1 | 18 | 15/2/2025 |
| 97.00 | 1.65 | 2.15 | 3.34 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 98.00 | 2.30 | 2.65 | 2.09 | 2.475 | -1.31 | -38.53 % | 5 | 21 | 15/2/2025 |
| 99.00 | 2.70 | 3.30 | 4.92 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 3.10 | 4.00 | 3.70 | 3.55 | -1.92 | -34.16 % | 26 | 116 | 15/2/2025 |
| 101.00 | 4.50 | 4.90 | 5.70 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 102.00 | 5.30 | 5.80 | 5.57 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 103.00 | 6.10 | 6.50 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 104.00 | 6.10 | 9.00 | 10.50 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 105.00 | 7.90 | 8.60 | 8.50 | 8.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 106.00 | 8.90 | 9.30 | 11.00 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 107.00 | 9.80 | 10.30 | 9.30 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
BottomBounce
8 months ago
scotsand
10 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
