
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 5.20 | 5.35 | 4.85 | 5.275 | 0.00 | 0.00 % | 0 | 43 | - |
47.00 | 4.75 | 4.85 | 4.75 | 4.80 | 0.07 | 1.50 % | 17 | 206 | 03:58:54 |
47.50 | 4.25 | 4.40 | 3.62 | 4.325 | 0.42 | 13.12 % | 1 | 224 | 00:27:05 |
48.00 | 3.80 | 3.90 | 3.50 | 3.85 | 0.10 | 2.94 % | 36 | 249 | 00:16:12 |
48.50 | 3.35 | 3.50 | 3.40 | 3.425 | 0.76 | 28.79 % | 41 | 232 | 03:55:41 |
49.00 | 2.94 | 3.05 | 2.77 | 2.995 | 0.14 | 5.32 % | 15 | 6,402 | 02:35:04 |
49.50 | 2.53 | 2.62 | 2.20 | 2.575 | -0.10 | -4.35 % | 23 | 375 | 00:40:35 |
50.00 | 2.04 | 2.23 | 2.17 | 2.135 | 0.31 | 16.67 % | 42 | 4,530 | 04:04:18 |
50.50 | 1.66 | 1.84 | 1.77 | 1.75 | 0.24 | 15.69 % | 25 | 258 | 04:01:58 |
51.00 | 1.44 | 1.50 | 1.17 | 1.47 | -0.15 | -11.36 % | 827 | 12,503 | 03:14:30 |
51.50 | 1.13 | 1.22 | 1.05 | 1.175 | 0.15 | 16.67 % | 154 | 272 | 03:40:07 |
52.00 | 0.80 | 0.93 | 0.88 | 0.865 | 0.06 | 7.32 % | 76 | 297 | 03:50:01 |
52.50 | 0.63 | 0.70 | 0.67 | 0.665 | 0.03 | 4.69 % | 256 | 390 | 04:05:14 |
53.00 | 0.44 | 0.53 | 0.33 | 0.485 | -0.12 | -26.67 % | 47 | 14,201 | 01:20:18 |
53.50 | 0.32 | 0.37 | 0.28 | 0.345 | 0.00 | 0.00 % | 8 | 12,007 | 03:35:54 |
54.00 | 0.17 | 0.26 | 0.22 | 0.215 | 0.00 | 0.00 % | 66 | 490 | 03:49:36 |
54.50 | 0.14 | 0.16 | 0.12 | 0.15 | 0.00 | 0.00 % | 477 | 139 | 03:30:14 |
55.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.02 | -18.18 % | 102 | 341 | 04:03:57 |
56.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.02 | -50.00 % | 5 | 408 | 03:01:06 |
57.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 476 | 171 | 04:03:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.08 | -40.00 % | 397 | 142 | 03:56:41 |
47.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.11 | -44.00 % | 1,061 | 1,140 | 04:01:56 |
47.50 | 0.15 | 0.19 | 0.25 | 0.17 | -0.08 | -24.24 % | 270 | 417 | 01:03:31 |
48.00 | 0.20 | 0.23 | 0.19 | 0.215 | -0.18 | -48.65 % | 90 | 379 | 04:06:40 |
48.50 | 0.24 | 0.29 | 0.29 | 0.265 | -0.26 | -47.27 % | 146 | 308 | 04:03:09 |
49.00 | 0.32 | 0.36 | 0.35 | 0.34 | -0.26 | -42.62 % | 44 | 1,002 | 04:00:44 |
49.50 | 0.39 | 0.44 | 0.45 | 0.415 | -0.55 | -55.00 % | 37 | 280 | 03:56:41 |
50.00 | 0.50 | 0.55 | 0.45 | 0.525 | -0.55 | -55.00 % | 58 | 281 | 04:05:15 |
50.50 | 0.63 | 0.70 | 0.65 | 0.665 | -0.85 | -56.67 % | 29 | 130 | 03:49:12 |
51.00 | 0.78 | 0.86 | 0.95 | 0.82 | -0.35 | -26.92 % | 129 | 233 | 03:28:49 |
51.50 | 0.98 | 1.06 | 1.09 | 1.02 | -0.27 | -19.85 % | 60 | 40 | 03:47:28 |
52.00 | 1.15 | 1.29 | 1.59 | 1.22 | 0.04 | 2.58 % | 1 | 64 | 23:52:22 |
52.50 | 1.48 | 1.56 | 1.56 | 1.52 | -0.69 | -30.67 % | 5 | 6 | 03:59:11 |
53.00 | 1.79 | 1.88 | 2.00 | 1.835 | 0.00 | 0.00 % | 0 | 28 | - |
53.50 | 2.14 | 2.23 | 7.00 | 2.185 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 2.46 | 2.61 | 5.60 | 2.535 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 2.93 | 3.05 | 3.80 | 2.99 | -12.17 | -76.21 % | 1 | 0 | 00:21:42 |
55.00 | 3.40 | 3.50 | 3.93 | 3.45 | 0.00 | 0.00 % | 0 | 55 | - |
56.00 | 4.30 | 4.50 | 5.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.10 | 5.65 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions