
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 8.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 7.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.40 | 6.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 3.00 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.65 | 1.00 | 0.65 | 0.825 | -0.10 | -13.33 % | 65 | 137 | 21/3/2025 |
7.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 801 | - |
4.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 90 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 37 | 21/3/2025 |
7.00 | 0.05 | 2.55 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 5.20 | 2.77 | 2.80 | 0.00 | 0.00 % | 2 | 0 | 21/3/2025 |
10.00 | 1.10 | 6.00 | 3.57 | 3.55 | 0.00 | 0.00 % | 2 | 0 | 21/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions