We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 57 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,985 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 20/12/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.26 | 2.67 | 4.70 | 0.00 % | 0 | 19 |
| 23.00 | 1.75 | 2.19 | 2.93 | -24.87 % | 71 | 585 |
| 23.50 | 1.30 | 1.82 | 1.50 | -53.85 % | 21 | 42 |
| 24.00 | 0.74 | 1.28 | 1.14 | -45.19 % | 21 | 1,891 |
| 24.50 | 0.64 | 0.98 | 0.75 | -53.12 % | 1,642 | 578 |
| 25.00 | 0.40 | 0.90 | 0.43 | -57.00 % | 1,896 | 6,990 |
| 25.50 | 0.17 | 0.36 | 0.19 | -79.79 % | 3,272 | 2,507 |
| 26.00 | 0.06 | 0.22 | 0.07 | -84.44 % | 9,444 | 3,625 |
| 26.50 | 0.02 | 0.08 | 0.04 | -86.21 % | 11,722 | 2,655 |
| 27.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 947 | 8,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.02 | 0.00 % | 0 | 1,278 |
| 23.00 | 0.04 | 0.12 | 0.06 | 20.00 % | 25 | 4,035 |
| 23.50 | 0.06 | 0.09 | 0.09 | 125.00 % | 211 | 933 |
| 24.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 914 | 4,957 |
| 24.50 | 0.18 | 0.25 | 0.18 | 50.00 % | 288 | 1,835 |
| 25.00 | 0.28 | 0.44 | 0.43 | 186.67 % | 2,181 | 2,769 |
| 25.50 | 0.65 | 0.86 | 0.79 | 119.44 % | 2,691 | 2,486 |
| 26.00 | 0.91 | 1.18 | 1.17 | 165.91 % | 2,191 | 2,780 |
| 26.50 | 1.12 | 1.73 | 1.58 | 79.55 % | 657 | 2,491 |
| 27.00 | 1.27 | 2.14 | 1.78 | 64.81 % | 393 | 1,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
