We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 2,243 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 2,780 | Day's Range | 0.16 - 1.56 |
| Open | 0.21 | Prev Close | 0.44 | Last Trade | 20/12/2024 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.24 | 2.48 | 4.70 | 0.00 % | 0 | 19 |
| 23.00 | 1.68 | 2.03 | 1.77 | -54.62 % | 73 | 585 |
| 23.50 | 1.17 | 1.50 | 1.47 | -54.77 % | 44 | 42 |
| 24.00 | 0.82 | 1.04 | 0.98 | -52.88 % | 226 | 1,891 |
| 24.50 | 0.47 | 0.67 | 0.50 | -68.75 % | 3,166 | 578 |
| 25.00 | 0.27 | 0.33 | 0.27 | -73.00 % | 2,730 | 6,990 |
| 25.50 | 0.09 | 0.15 | 0.11 | -88.30 % | 5,384 | 2,507 |
| 26.00 | 0.05 | 0.07 | 0.07 | -84.44 % | 10,630 | 3,625 |
| 26.50 | 0.02 | 0.05 | 0.02 | -93.10 % | 12,020 | 2,655 |
| 27.00 | 0.01 | 0.03 | 0.03 | -72.73 % | 1,139 | 8,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.20 | 0.05 | 150.00 % | 83 | 1,278 |
| 23.00 | 0.07 | 0.10 | 0.08 | 60.00 % | 172 | 4,035 |
| 23.50 | 0.05 | 0.24 | 0.12 | 200.00 % | 259 | 933 |
| 24.00 | 0.06 | 0.24 | 0.24 | 242.86 % | 2,961 | 4,957 |
| 24.50 | 0.21 | 0.35 | 0.25 | 108.33 % | 459 | 1,835 |
| 25.00 | 0.45 | 0.50 | 0.49 | 226.67 % | 3,431 | 2,769 |
| 25.50 | 0.77 | 0.88 | 0.80 | 122.22 % | 3,193 | 2,486 |
| 26.00 | 1.18 | 1.34 | 1.18 | 168.18 % | 2,243 | 2,780 |
| 26.50 | 1.65 | 1.85 | 1.67 | 89.77 % | 743 | 2,491 |
| 27.00 | 2.08 | 2.33 | 2.29 | 112.04 % | 471 | 1,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
