BITO Dec 20 2024 24 Put | BITO Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BITO ProShares Bitcoin ETF

24.9783
0.2583 (1.04%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BITO Dec 20 2024 24 Put

0.01 -0.16 (-94.12%)
Bid 0.01 Volume 784 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 6,611 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade 21/12/2024 07:31

BITO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.113.302.32-50.64 %519
23.001.221.921.795.92 %31585
23.500.891.561.470.00 %058
24.000.700.820.85-5.56 %1,8461,873
24.500.010.930.6418.52 %5,9972,579
25.000.010.150.02-92.00 %6,5106,817
25.500.010.070.02-83.33 %1,9212,684
26.000.010.010.01-80.00 %84311,499
26.500.010.020.01-80.00 %13411,586
27.000.020.010.01-50.00 %3797,982

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.010.010.01-80.00 %741,223
23.000.010.010.01-83.33 %1103,925
23.500.010.010.01-91.67 %3821,065
24.000.010.010.01-94.12 %7906,611
24.500.010.140.01-96.43 %4,1541,972
25.000.180.380.25-47.92 %2,2263,680
25.500.550.860.77-4.94 %1,2452,179
26.000.943.301.13-11.72 %7643,336
26.500.672.601.75-3.85 %1,1162,583
27.002.094.302.254.65 %2961,514

Your Recent History

Delayed Upgrade Clock