We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 381 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,737 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 20/12/2024 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.09 | 2.48 | 4.70 | 0.00 % | 0 | 19 |
| 23.00 | 1.70 | 2.07 | 1.77 | -54.62 % | 73 | 585 |
| 23.50 | 1.17 | 1.48 | 1.47 | -54.77 % | 44 | 42 |
| 24.00 | 0.88 | 1.11 | 0.98 | -52.88 % | 226 | 1,891 |
| 24.50 | 0.51 | 0.78 | 0.50 | -68.75 % | 3,166 | 578 |
| 25.00 | 0.25 | 0.31 | 0.23 | -77.00 % | 2,744 | 6,990 |
| 25.50 | 0.10 | 0.15 | 0.10 | -89.36 % | 5,392 | 2,507 |
| 26.00 | 0.05 | 0.07 | 0.07 | -84.44 % | 10,630 | 3,625 |
| 26.50 | 0.02 | 0.04 | 0.05 | -82.76 % | 12,040 | 2,655 |
| 27.00 | 0.01 | 0.02 | 0.03 | -72.73 % | 1,109 | 8,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.20 | 0.05 | 150.00 % | 83 | 1,278 |
| 23.00 | 0.07 | 0.10 | 0.09 | 80.00 % | 173 | 4,035 |
| 23.50 | 0.05 | 0.24 | 0.12 | 200.00 % | 259 | 933 |
| 24.00 | 0.13 | 0.24 | 0.24 | 242.86 % | 2,962 | 4,957 |
| 24.50 | 0.21 | 0.35 | 0.25 | 108.33 % | 459 | 1,835 |
| 25.00 | 0.34 | 0.50 | 0.48 | 220.00 % | 3,501 | 2,769 |
| 25.50 | 0.79 | 0.89 | 0.83 | 130.56 % | 3,195 | 2,486 |
| 26.00 | 1.23 | 1.39 | 1.23 | 179.55 % | 2,244 | 2,780 |
| 26.50 | 1.57 | 1.84 | 1.67 | 89.77 % | 753 | 2,491 |
| 27.00 | 2.16 | 2.33 | 2.29 | 112.04 % | 471 | 1,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
