
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.55 | 11.60 | 10.95 | 11.075 | 1.60 | 17.11 % | 3 | 701 | 15/3/2025 |
29.00 | 9.40 | 9.90 | 16.00 | 9.65 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 8.55 | 9.00 | 8.80 | 8.775 | 3.40 | 62.96 % | 15 | 1,155 | 15/3/2025 |
31.00 | 7.55 | 8.10 | 4.59 | 7.825 | 0.00 | 0.00 % | 0 | 103 | - |
32.00 | 6.40 | 7.05 | 6.85 | 6.725 | 2.25 | 48.91 % | 2 | 428 | 15/3/2025 |
33.00 | 5.35 | 6.35 | 5.80 | 5.85 | 2.40 | 70.59 % | 14 | 87 | 15/3/2025 |
34.00 | 4.55 | 5.70 | 5.00 | 5.125 | 2.23 | 80.51 % | 82 | 133 | 15/3/2025 |
35.00 | 3.70 | 4.50 | 4.40 | 4.10 | 2.28 | 107.55 % | 1,260 | 1,647 | 15/3/2025 |
36.00 | 3.55 | 3.75 | 3.60 | 3.65 | 2.00 | 125.00 % | 575 | 585 | 15/3/2025 |
37.00 | 2.75 | 3.10 | 3.00 | 2.925 | 1.74 | 138.10 % | 907 | 575 | 15/3/2025 |
38.00 | 2.11 | 2.55 | 2.36 | 2.33 | 1.40 | 145.83 % | 730 | 1,271 | 15/3/2025 |
39.00 | 1.82 | 1.97 | 1.87 | 1.895 | 1.09 | 139.74 % | 1,019 | 1,632 | 15/3/2025 |
40.00 | 1.38 | 1.48 | 1.48 | 1.43 | 0.92 | 164.29 % | 1,112 | 4,391 | 15/3/2025 |
41.00 | 1.05 | 1.21 | 1.26 | 1.13 | 0.82 | 186.36 % | 652 | 852 | 15/3/2025 |
42.00 | 0.77 | 0.88 | 0.80 | 0.825 | 0.47 | 142.42 % | 218 | 362 | 15/3/2025 |
43.00 | 0.55 | 0.67 | 0.62 | 0.61 | 0.33 | 113.79 % | 491 | 336 | 15/3/2025 |
44.00 | 0.45 | 0.48 | 0.42 | 0.465 | 0.23 | 121.05 % | 300 | 1,176 | 15/3/2025 |
45.00 | 0.29 | 0.39 | 0.32 | 0.34 | 0.14 | 77.78 % | 843 | 1,250 | 15/3/2025 |
46.00 | 0.23 | 0.27 | 0.22 | 0.25 | 0.06 | 37.50 % | 279 | 572 | 15/3/2025 |
47.00 | 0.17 | 0.22 | 0.20 | 0.195 | 0.06 | 42.86 % | 112 | 371 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.12 | 0.20 | 0.20 | 0.16 | -0.24 | -54.55 % | 3 | 852 | 15/3/2025 |
29.00 | 0.15 | 0.20 | 0.21 | 0.175 | -0.40 | -65.57 % | 85 | 454 | 15/3/2025 |
30.00 | 0.19 | 0.24 | 0.25 | 0.215 | -0.49 | -66.22 % | 185 | 1,334 | 15/3/2025 |
31.00 | 0.25 | 0.32 | 0.33 | 0.285 | -0.56 | -62.92 % | 48 | 731 | 15/3/2025 |
32.00 | 0.32 | 0.40 | 0.39 | 0.36 | -0.81 | -67.50 % | 251 | 536 | 15/3/2025 |
33.00 | 0.30 | 0.48 | 0.47 | 0.39 | -0.99 | -67.81 % | 39 | 915 | 15/3/2025 |
34.00 | 0.60 | 0.67 | 0.65 | 0.635 | -1.25 | -65.79 % | 638 | 406 | 15/3/2025 |
35.00 | 0.60 | 0.86 | 0.83 | 0.73 | -1.41 | -62.95 % | 368 | 993 | 15/3/2025 |
36.00 | 0.92 | 1.12 | 1.10 | 1.02 | -1.92 | -63.58 % | 155 | 519 | 15/3/2025 |
37.00 | 1.37 | 1.46 | 1.42 | 1.415 | -2.13 | -60.00 % | 1,102 | 127 | 15/3/2025 |
38.00 | 1.76 | 1.90 | 1.70 | 1.83 | -2.15 | -55.84 % | 96 | 216 | 15/3/2025 |
39.00 | 2.16 | 2.39 | 2.35 | 2.275 | -2.64 | -52.91 % | 197 | 232 | 15/3/2025 |
40.00 | 2.79 | 3.15 | 2.90 | 2.97 | -2.60 | -47.27 % | 235 | 1,174 | 15/3/2025 |
41.00 | 3.45 | 3.65 | 3.51 | 3.55 | -3.30 | -48.46 % | 5 | 432 | 15/3/2025 |
42.00 | 4.15 | 4.35 | 4.21 | 4.25 | -3.35 | -44.31 % | 14 | 183 | 15/3/2025 |
43.00 | 4.90 | 5.20 | 5.15 | 5.05 | -3.20 | -38.32 % | 39 | 272 | 15/3/2025 |
44.00 | 5.75 | 5.95 | 5.78 | 5.85 | -3.27 | -36.13 % | 34 | 409 | 15/3/2025 |
45.00 | 6.65 | 7.55 | 6.80 | 7.10 | -3.72 | -35.36 % | 434 | 1,567 | 15/3/2025 |
46.00 | 7.55 | 7.80 | 7.55 | 7.675 | -3.20 | -29.77 % | 17 | 382 | 15/3/2025 |
47.00 | 8.05 | 9.55 | 8.55 | 8.80 | -2.23 | -20.69 % | 26 | 371 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions