ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

10.85
-2.40
(-18.11%)
At close: 10 April 6:00AM
10.81
-0.04
( -0.37% )
After Hours: 7:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.003.207.005.705.100.000.00 %00-
7.002.256.000.004.1250.000.00 %00-
8.001.255.000.003.1250.000.00 %00-
9.000.254.000.002.1250.000.00 %00-
10.000.053.000.001.5250.000.00 %00-
11.000.052.400.001.2250.000.00 %00-
12.000.052.200.301.1250.000.00 %00-
13.000.050.200.500.1250.000.00 %021-
14.000.052.100.201.0750.000.00 %02-
15.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.002.100.000.000.000.00 %00-
7.000.002.100.000.000.000.00 %00-
8.000.002.100.000.000.000.00 %00-
9.000.002.100.000.000.000.00 %00-
10.001.252.101.251.6750.000.00 %02-
11.000.002.250.000.000.000.00 %00-
12.000.052.900.251.4750.000.00 %02-
13.000.054.300.002.1750.000.00 %00-
14.001.004.800.002.900.000.00 %00-
15.002.055.800.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.5899
(72.38%)
21.96M
NXPLNextPlat Corporation
US$ 1.03
(28.75%)
2.92M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.93
(23.63%)
32.67k
BLIVBeLive Holdings
US$ 7.71
(20.47%)
2.11M
UPCUniverse Pharmaceuticals Inc
US$ 3.93
(19.82%)
19.56k
DMNDamon Inc
US$ 0.006
(-50.41%)
262.53M
VEROVenus Concept Inc
US$ 4.65
(-47.93%)
864.51k
VEEETwin Vee PowerCats Company
US$ 2.86
(-30.24%)
902.82k
ADDColor Star Technology Company Ltd
US$ 0.8062
(-23.94%)
342.48k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.42
(-23.15%)
325.01k
DMNDamon Inc
US$ 0.006
(-50.41%)
262.53M
SUNESUNation Energy Inc
US$ 0.019
(-3.55%)
46.96M
RSLSReShape Lifesciences Inc
US$ 0.5895
(72.27%)
21.96M
FMTOFemto Technologies Inc
US$ 0.0477
(-11.01%)
19.02M
LGMKLogicMark Inc
US$ 0.0087
(-19.44%)
15.42M

Discussion

View Full Feed
TooFrank TooFrank 5 minutes ago
Trump is an Egotistical Buffoon… a disgrace to humanity. He caused a $10 trillion loss in market value. He has been Reckless and irresponsible from wars to free speech and tariffs.
NIO
ombowstring ombowstring 6 minutes ago
The whole situation is a mess brought about by a petulant, capricious would-be Boss of the World, and, I agree, it's probably best to steer clear of the whole situation. How can anyone make a rational assessment of what to do in the midst of such chaos and confusion? I don't think things look good f
ACHR
Paulie Pennies Paulie Pennies 6 minutes ago
This is not your first rodeo you've been around the block for more than just a minute you know chiron's gig 😎
ASII
cojoboy cojoboy 6 minutes ago
Little bit of Green never hurts...👌👌👌
IGPK
Magnum7419 Magnum7419 6 minutes ago
i'D HATE TO BE A CPA KNOWING TRUMP WILL END TAX DAY THIS YEAR imho
AHRO
Susie924 Susie924 6 minutes ago
https://x.com/milestaylorusa/status/1910071199042068916?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
subslover subslover 7 minutes ago
Bounced up 8% from a new 52-week low of $1.08. Rediculously oversold!🙃
CCCC
Jimmy Joe Jimmy Joe 7 minutes ago
Squeeze needs much more volume. They are
still trying to hold $DBMM down.

IMO possibly billions naked shorted.

$DBMM baby~!
DBMM
vlispxpert vlispxpert 7 minutes ago
IEP 7.60's buy was gold imo ;)
IEP
manibiotech manibiotech 7 minutes ago
"And do you know average time..."Pumping needs to stop
NWBO
MRSMITH1 MRSMITH1 7 minutes ago
Very deceiving, but I guess a lot of people on here probably do that.
ASII
x993231 x993231 8 minutes ago
You have the market, some want it up, others want to see it go down.  
Then you have the world economics again some want it up some down.
Then reality sets in like it or not, power usage and AI data demand is real.  The lines will cross.
NVDA has finally stopped with the electro
NVDA
jxyzobrien jxyzobrien 8 minutes ago
since
no excess high auction has not ended.
but inventory is not short anymore
news will again now be a focus but market still has tariffs on its mind

normally this is a clear buying climax

https://schrts.co/KPwYEaxF
janice shell janice shell 8 minutes ago
how many times is this that he has changed his mind ? He is up there with Petar, Mario, Rufus, JB, and that whole long list of clowns in terms of pure fools

Pretty much the only exercise his mind gets is when he changes it. In his first term, he established a pattern of creating a cri
bananarama bananarama 8 minutes ago
I understand, trainer. Again, we will not move up to .14 plus until we get some type of huge news. I am talking about a partnership, earnings, contracts, or the great SS clothing reveal. It will come when Kim is ready. The fact that he bought more shares means he just may be ready real soon! Inside
KBLB
MRSMITH1 MRSMITH1 8 minutes ago
another Chiron quote from 11 days ago. "Like I said this trash can't even hold .0005". and now you are the biggest pumper of ASII, what has changed in the stock?
ASII
WALL STREET KID WALL STREET KID 9 minutes ago
$AMC CRUSHING SHORTS! MARGIN CALL FLOODING IN! Short Squeeze Update

https://www.youtube.com/watch?v=ZoBb3z1JIjw
AMC
BigBadWolf BigBadWolf 9 minutes ago
Simple bi-pol:-D;-) bash when wanting to buy, pump when wanting to dump.
ASII
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FMCC
badguy3101 badguy3101 10 minutes ago
You have no idea what you're talking about. Trump is a brilliant economic tactician.
DJI
manibiotech manibiotech 10 minutes ago
Can you give a bigger mirror to management 
NWBO
suzuki1a suzuki1a 10 minutes ago
You’re such an expert on everything! An ex pert equates to ignorance on all levels!
COOP
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FNMA
rbb rbb 10 minutes ago
nice close - thinking we see some movement tomorrow, maybe even an update!
FDCT