We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.10 | 3.10 | 0.00 % | 0 | 10 |
| 23.00 | 0.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.70 | 0.75 | 0.00 % | 0 | 6 |
| 26.00 | 0.05 | 0.25 | 0.16 | 220.00 % | 16 | 183 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 28.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 299 |
| 29.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.35 | 1.65 | 0.40 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 2.65 | 0.87 | 0.00 % | 0 | 18 |
| 28.00 | 1.50 | 3.80 | 0.30 | 0.00 % | 0 | 1 |
| 29.00 | 2.40 | 4.80 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
