We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.07 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.78 | 2.83 | 1.62 | -1.82 % | 1 | 24 |
| 42.50 | 1.27 | 1.42 | 1.97 | 0.00 % | 0 | 2 |
| 43.00 | 0.88 | 1.01 | 0.78 | -37.60 % | 1 | 49 |
| 43.50 | 0.53 | 0.62 | 0.57 | 54.05 % | 2 | 92 |
| 44.00 | 0.26 | 0.34 | 0.27 | 42.11 % | 16 | 3,128 |
| 44.50 | 0.11 | 0.16 | 0.09 | 28.57 % | 1 | 279 |
| 45.00 | 0.03 | 0.07 | 0.04 | -20.00 % | 24 | 2,210 |
| 45.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 8,760 |
| 46.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.07 | 0.00 % | 0 | 4,024 |
| 42.00 | 0.03 | 0.06 | 0.05 | -61.54 % | 10 | 2,852 |
| 42.50 | 0.05 | 0.11 | 0.07 | -61.11 % | 1 | 5,329 |
| 43.00 | 0.13 | 0.20 | 0.16 | -51.52 % | 233 | 1,152 |
| 43.50 | 0.13 | 0.34 | 0.32 | -42.86 % | 101 | 258 |
| 44.00 | 0.44 | 0.58 | 0.52 | -40.23 % | 600 | 3,472 |
| 44.50 | 0.82 | 0.93 | 0.99 | 0.00 % | 0 | 1,067 |
| 45.00 | 0.68 | 1.89 | 1.17 | -22.00 % | 1 | 1,477 |
| 45.50 | 1.40 | 2.01 | 1.05 | 0.00 % | 0 | 325 |
| 46.00 | 0.38 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
