
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 10.60 | 4.41 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.60 | 9.40 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 7.60 | 5.20 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.60 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 3.70 | 4.70 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.10 | 3.90 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 1.55 | 3.00 | 2.60 | 2.275 | 1.60 | 160.00 % | 3 | 21 | 01:55:08 |
29.00 | 0.75 | 2.25 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.85 | 1.40 | 1.45 | 1.125 | 0.30 | 26.09 % | 30 | 111 | 02:31:39 |
31.00 | 0.45 | 1.15 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 1.75 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.20 | 0.60 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.30 | 1.00 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.05 | 0.55 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.32 | 1.90 | 6.32 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 1.15 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.40 | 1.25 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.90 | 1.60 | 1.50 | 1.25 | -0.10 | -6.25 % | 20 | 10 | 02:48:58 |
31.00 | 1.85 | 2.20 | 1.85 | 2.025 | -0.40 | -17.78 % | 16 | 48 | 03:04:05 |
32.00 | 2.45 | 2.95 | 2.15 | 2.70 | -0.95 | -30.65 % | 7 | 24 | 02:50:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions