Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 22.40 | 24.70 | 22.80 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 21.10 | 23.10 | 18.66 | 22.10 | 0.00 | 0.00 % | 0 | 33 | - |
141.00 | 20.20 | 22.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 20.00 | 22.30 | 20.40 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 19.20 | 21.20 | 14.10 | 20.20 | 0.00 | 0.00 % | 0 | 5 | - |
142.50 | 19.10 | 21.30 | 17.79 | 20.20 | 0.00 | 0.00 % | 0 | 53 | - |
143.00 | 18.50 | 20.80 | 11.50 | 19.65 | 0.00 | 0.00 % | 0 | 28 | - |
143.50 | 18.10 | 19.80 | 11.10 | 18.95 | 0.00 | 0.00 % | 0 | 91 | - |
144.00 | 17.70 | 19.60 | 10.80 | 18.65 | 0.00 | 0.00 % | 0 | 84 | - |
145.00 | 16.90 | 18.70 | 15.55 | 17.80 | 5.52 | 55.03 % | 2 | 20 | 03:18:04 |
146.00 | 16.10 | 17.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 13.70 | 15.70 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 13.10 | 15.00 | 10.75 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 12.80 | 13.80 | 14.49 | 13.30 | 5.79 | 66.55 % | 10 | 230 | 04:14:22 |
151.00 | 11.10 | 12.60 | 10.60 | 11.85 | 4.10 | 63.08 % | 1 | 183 | 05:11:17 |
152.50 | 10.70 | 11.40 | 8.10 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
154.00 | 9.40 | 10.20 | 9.70 | 9.80 | 3.40 | 53.97 % | 2 | 24 | 06:45:43 |
155.00 | 8.00 | 9.50 | 9.60 | 8.75 | 4.50 | 88.24 % | 13 | 127 | 06:55:48 |
156.00 | 8.10 | 8.70 | 6.70 | 8.40 | 2.10 | 45.65 % | 5 | 92 | 02:16:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.10 | 1.10 | 0.68 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.20 | 0.65 | 0.93 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
141.00 | 0.25 | 0.60 | 0.57 | 0.425 | -0.53 | -48.18 % | 20 | 11 | 06:06:56 |
141.50 | 0.30 | 0.75 | 1.95 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 0.30 | 0.60 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
142.50 | 0.30 | 0.70 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
143.00 | 0.35 | 0.70 | 1.80 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
143.50 | 0.40 | 0.75 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 0.50 | 0.80 | 0.70 | 0.65 | -1.20 | -63.16 % | 2 | 29 | 06:59:34 |
145.00 | 0.60 | 1.80 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 119 | - |
146.00 | 0.70 | 0.95 | 1.48 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 0.85 | 1.20 | 1.45 | 1.025 | -0.35 | -19.44 % | 2 | 105 | 00:52:41 |
148.00 | 0.90 | 1.20 | 1.60 | 1.05 | -0.21 | -11.60 % | 16 | 33 | 01:36:56 |
149.00 | 1.00 | 2.30 | 1.17 | 1.65 | -1.43 | -55.00 % | 25 | 51 | 06:58:53 |
150.00 | 1.15 | 1.50 | 1.52 | 1.325 | -0.70 | -31.53 % | 30 | 459 | 06:51:30 |
151.00 | 1.30 | 1.75 | 1.94 | 1.525 | -1.24 | -38.99 % | 45 | 70 | 03:52:20 |
152.50 | 1.60 | 2.85 | 1.80 | 2.225 | -1.20 | -40.00 % | 20 | 34 | 06:51:36 |
154.00 | 1.95 | 2.95 | 3.00 | 2.45 | -0.15 | -4.76 % | 7 | 24 | 06:10:08 |
155.00 | 2.15 | 3.60 | 2.27 | 2.875 | -1.73 | -43.25 % | 7 | 17 | 06:58:53 |
156.00 | 2.40 | 3.60 | 3.10 | 3.00 | -2.90 | -48.33 % | 20 | 21 | 06:44:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions