We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 3.50 | 8.00 | 3.50 | 0.00 % | 0 | 1 |
| 195.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.80 | 8.90 | 0.00 % | 0 | 0 |
| 205.00 | 0.20 | 4.80 | 1.14 | 0.00 % | 0 | 18 |
| 210.00 | 0.10 | 1.00 | 1.05 | 0.00 % | 0 | 17 |
| 215.00 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.30 | 4.80 | 2.05 | 0.00 % | 0 | 1 |
| 195.00 | 0.25 | 4.80 | 2.45 | 0.00 % | 0 | 2 |
| 196.00 | 0.10 | 4.80 | 2.70 | 0.00 % | 0 | 2 |
| 197.00 | 0.15 | 4.90 | 1.86 | 0.00 % | 0 | 3 |
| 198.00 | 0.20 | 4.90 | 2.05 | -1.44 % | 1 | 14 |
| 199.00 | 0.40 | 4.90 | 1.65 | 0.00 % | 0 | 3 |
| 200.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
