We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 6.90 | 9.30 | 32.10 | 0.00 % | 0 | 1 |
| 159.00 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.50 | 7.40 | 6.80 | 0.00 % | 0 | 1 |
| 161.00 | 4.20 | 6.80 | 10.46 | 0.00 % | 0 | 2 |
| 162.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.70 | 3.30 | 2.30 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 1.25 | 3.20 | 1.62 | 0.00 % | 0 | 1 |
| 159.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.05 | 3.00 | 2.53 | -22.87 % | 2 | 25 |
| 161.00 | 2.05 | 4.20 | 3.20 | -5.88 % | 1 | 2 |
| 162.00 | 2.15 | 4.50 | 3.65 | 0.00 % | 0 | 3 |
| 163.00 | 2.90 | 4.90 | 5.50 | 0.00 % | 0 | 3 |
| 164.00 | 2.45 | 5.70 | 3.28 | 60.00 % | 1 | 1 |
| 165.00 | 3.80 | 6.00 | 4.05 | 22.73 % | 1 | 3 |
| 166.00 | 4.20 | 7.20 | 4.43 | 121.50 % | 1 | 2 |
| 167.00 | 4.90 | 7.00 | 4.74 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
