Invesco CurrencyShares A... FXA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Australian Dollar Trust (FXA)
Invesco CurrencyShares Australian Dollar Trust (FXA) Options

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.4027

0.1935

(0.31%)

At close: 12 March 7:00AM

Delayed by 15 minutes

62.4027

0.00

( 0.00% )

After Hours: 7:49AM

Delayed by 15 minutes

FXA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
45.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
50.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
55.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
57.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
58.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
59.00	2.05	5.40	2.69	3.725	0.00	0.00 %	0	6	-
60.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
61.00	0.10	4.00	2.38	2.05	0.00	0.00 %	0	3	-
62.00	0.40	2.55	0.69	1.475	-0.06	-8.00 %	1	13	00:36:16
63.00	0.05	1.30	0.44	0.675	0.00	0.00 %	0	25	-
64.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	24	-
65.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	37	-
66.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
67.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	46	-
68.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	56	-
69.00	1.40	2.50	1.40	1.95	0.00	0.00 %	0	2	-
70.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	90	-
71.00	0.33	2.50	0.33	1.415	0.00	0.00 %	0	32	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
61.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	8	-
62.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	4	-
63.00	0.05	3.30	0.75	1.675	0.00	0.00 %	0	17	-
64.00	0.20	4.30	1.50	2.25	0.00	0.00 %	0	11	-
65.00	1.40	5.00	1.65	3.20	0.00	0.00 %	0	7	-
66.00	1.40	6.00	4.40	3.70	0.00	0.00 %	0	14	-
67.00	3.10	7.00	5.20	5.05	0.00	0.00 %	0	13	-
68.00	3.30	7.90	5.60	5.60	0.00	0.00 %	0	11	-
69.00	4.40	9.00	6.50	6.70	0.00	0.00 %	0	7	-
70.00	5.40	10.00	7.52	7.70	0.00	0.00 %	0	10	-
71.00	6.30	11.00	8.52	8.65	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

Money $hot

Money $hot 5 years ago

Invesco CurrencyShares A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions