S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Consumer Staples AlphaDEX Fund (FXG)
First Trust Consumer Staples AlphaDEX Fund (FXG) Options

FXG First Trust Consumer Staples AlphaDEX Fund

64.29

-0.38 (-0.59%)

Last Updated: 05:55:22

Delayed by 15 minutes

FXG Mar 21 2025 66 Put

View Full FXG Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FXG Option Chain - 21 Mar 2025

FXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	2.00	6.40	0.00	0.00 %	0	0
61.00	1.75	5.40	0.00	0.00 %	0	0
62.00	0.90	4.40	0.00	0.00 %	0	0
63.00	0.05	3.60	0.00	0.00 %	0	0
64.00	0.00	2.75	0.00	0.00 %	0	0
65.00	0.00	2.25	0.00	0.00 %	0	0
66.00	0.00	1.85	0.00	0.00 %	0	0
67.00	0.00	1.70	0.00	0.00 %	0	0
68.00	0.00	1.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	1.65	0.00	0.00 %	0	0
61.00	0.00	1.70	0.00	0.00 %	0	0
62.00	0.05	1.80	0.00	0.00 %	0	0
63.00	0.00	1.90	0.00	0.00 %	0	0
64.00	0.00	2.30	0.00	0.00 %	0	0
65.00	0.00	2.80	0.00	0.00 %	0	0
66.00	0.10	3.70	0.00	0.00 %	0	0
67.00	0.90	4.50	0.00	0.00 %	0	0
68.00	1.90	5.60	0.00	0.00 %	0	0

Australia And New Zealan...

JP Morgan Chase

Westpac Banking

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions