We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 39 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 72 | Day's Range | 2.53 - 3.30 |
| Open | 2.53 | Prev Close | 1.33 | Last Trade | 12/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.66 | 2.93 | 2.85 | 114.29 % | 39 | 72 |
| 267.00 | 2.15 | 2.53 | 2.61 | 117.50 % | 383 | 359 |
| 267.50 | 1.78 | 2.15 | 2.19 | 138.04 % | 58 | 103 |
| 268.00 | 1.62 | 1.80 | 1.94 | 139.51 % | 1,404 | 1,722 |
| 268.50 | 1.18 | 1.49 | 1.54 | 156.67 % | 158 | 189 |
| 269.00 | 0.95 | 1.20 | 1.25 | 160.42 % | 633 | 529 |
| 269.50 | 0.68 | 0.92 | 0.86 | 138.89 % | 583 | 237 |
| 270.00 | 0.61 | 0.74 | 0.78 | 168.97 % | 2,383 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.33 | 0.42 | 0.44 | 144.44 % | 732 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.24 | 0.39 | 0.28 | -82.93 % | 1,286 | 176 |
| 267.00 | 0.34 | 0.47 | 0.45 | -76.19 % | 483 | 348 |
| 267.50 | 0.46 | 0.60 | 0.42 | -81.33 % | 178 | 132 |
| 268.00 | 0.62 | 0.72 | 0.62 | -75.20 % | 682 | 303 |
| 268.50 | 0.80 | 0.92 | 0.77 | -75.56 % | 106 | 41 |
| 269.00 | 1.02 | 1.20 | 1.11 | -65.53 % | 3,710 | 322 |
| 269.50 | 1.27 | 1.45 | 1.28 | -48.80 % | 103 | 54 |
| 270.00 | 1.58 | 1.77 | 1.52 | -63.46 % | 132 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 2.23 | 2.61 | 2.03 | -58.99 % | 24 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
