ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GREK Global X MSCI Greece ETF

40.07
0.79 (2.01%)
Last Updated: 06:13:37
Delayed by 15 minutes

GREK Jan 17 2025 38 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GREK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.106.100.000.00 %00
36.002.854.300.000.00 %00
37.002.003.300.000.00 %00
38.001.154.200.000.00 %00
39.000.001.750.000.00 %00
40.000.001.250.000.00 %00
41.000.000.500.000.00 %00
42.000.150.200.150.00 %01
43.000.000.200.000.00 %00
44.000.100.750.100.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.750.000.00 %00
36.000.150.750.150.00 %04
37.000.000.750.000.00 %00
38.000.000.450.000.00 %00
39.000.000.500.000.00 %00
40.000.300.850.000.00 %00
41.001.002.002.600.00 %010
42.001.002.800.000.00 %00
43.002.854.000.000.00 %00
44.003.804.905.400.00 %00