ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Guru Index ETF

Global X Guru Index ETF (GURU)

53.9209
0.1788
(0.33%)
At close: 19 February 8:00AM
53.9209
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.005.508.400.006.950.000.00 %00-
48.004.507.400.005.950.000.00 %00-
49.003.606.400.005.000.000.00 %00-
50.002.605.400.004.000.000.00 %00-
51.001.604.400.003.000.000.00 %00-
52.000.603.400.002.000.000.00 %00-
53.000.002.400.000.000.000.00 %00-
54.000.001.400.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.050.000.000.000.00 %00-
48.000.001.050.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.001.050.000.000.000.00 %00-
51.000.001.050.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-
54.000.001.400.000.000.000.00 %00-
55.000.002.450.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
US$ 0.6269
(53.28%)
12.14M
NIVFNewGenIvf Group Ltd
US$ 2.89
(31.96%)
1.37M
ADTXAditxt Inc
US$ 0.1349
(22.64%)
154.95M
RSLSReShape Lifesciences Inc
US$ 1.3105
(21.34%)
1.33M
SOPHSophia Genetics SA
US$ 5.1336
(15.10%)
8.18k
SUPNSupernus Pharmaceuticals Inc
US$ 31.61
(-20.48%)
229.95k
BMBLBumble Inc
US$ 6.6694
(-17.66%)
1.91M
APTOAptose Biosciences Inc
US$ 0.164
(-15.29%)
721.85k
KWEKWESST Micro Systems Inc
US$ 0.677
(-14.76%)
2.11M
GLYCGlycoMimetics Inc
US$ 0.316
(-11.98%)
629k
ADTXAditxt Inc
US$ 0.1352
(22.91%)
155M
DGLYDigital Ally Inc
US$ 0.105
(0.19%)
15.58M
TRUGTruGolf Holdings Inc
US$ 0.6269
(53.28%)
12.14M
INTCIntel Corporation
US$ 27.55
(0.58%)
6.04M
EFOIEnergy Focus Inc
US$ 3.00
(10.29%)
4.67M

Discussion

View Full Feed
Dawgpound1 Dawgpound1 2 minutes ago
It will get there on its own don't worry and then become untradeable....I have seen all this before....Thanks Kate
CEOS
janice shell janice shell 2 minutes ago
Is that what happened there and led…..

to the outbreak?

To some extent, it is what caused it. Seems the popular rumor that it was begun by illegal immigrants isn't true.
gitreal gitreal 3 minutes ago
How's a haul truck with 20 tons of rock supposed to make that grade?
AABB
gitreal gitreal 4 minutes ago
Why is Jared hiding the status of the Mt. Vernon Mine? Not making a $500k payment is material info, is it not?
NBRI
WALLnut WALLnut 4 minutes ago
Nice try, but the facts don’t line up with the narrative you’re trying to spin. India is already conducting human trials and making significant progress with Radiogel, which only adds pressure on the FDA to expedite its review process. While RDGL doesn’t yet have FDA approval for human trials, the I
RDGL
SC8 SC8 5 minutes ago
Please, read Dr. Fisher's 2021 paper. He claimed to prove containment when he didn't even attempt to monitor containment while the Y90 remained hot enough to be a concern if it was migrating beyond the site of application. That's junk science. He made a conclusion out of thin air with no evidence
RDGL
4retire 4retire 5 minutes ago
Most quantum stocks are down recently. My RXRX was up just a bit. The quantum stocks were on a run until Jensen’s remarks at CES. This caused a major downturn in share prices and took the momentum away.

With momentum lost it is now incumbent upon quantum companies to show monetary
IONQ RXRX
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
crazy horse 0 crazy horse 0 6 minutes ago
These is going to be republicans involved for sure


Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsl
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
researcher59 researcher59 6 minutes ago
ANET down 6 to 105 after hours despite the earnings beat -

briefing -

Arista Networks beats by $0.08, beats on revs; guides Q1 revs above consensus (111.06 +4.19) :
Reports Q4 (Dec) earnings of $0.65 per share, excluding non-recurring items, $0.08 better than the
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
goldstandard goldstandard 7 minutes ago
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard 7 minutes ago
Where is Henry? Belongs in jail
PHIL
Ayock Ayock 8 minutes ago
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas 9 minutes ago
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision 9 minutes ago
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 9 minutes ago
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook 9 minutes ago
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 10 minutes ago
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 10 minutes ago
oh no no bring this to .001
CEOS