Direxion Daily S&P 500 H... HIBL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

32.655

0.335

( 1.04% )

Updated: 02:33:10

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.25	0.50	0.65	0.00	0.00 %	0	53	-
41.00	0.20	0.90	1.20	0.55	0.00	0.00 %	0	2	-
42.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
43.00	0.05	2.00	1.60	1.025	0.00	0.00 %	0	1	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.25	2.00	1.25	1.625	0.00	0.00 %	0	2	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.10	4.70	2.20	3.90	0.00	0.00 %	0	8	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.50	8.20	1.60	6.85	0.00	0.00 %	0	2	-
40.00	6.00	8.80	1.60	7.40	0.00	0.00 %	0	1	-
41.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	9.00	12.70	0.00	10.85	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	12.30	14.50	0.00	13.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	78.74M
CMRXChimerix Inc	US$ 8.405 (69.46%)	92.64M
ARBBARB IOT Group Ltd	US$ 0.792651 (52.43%)	52.26M
CDXCChromaDex Corporation	US$ 8.4986 (51.76%)	6.31M
PRTSCarParts com Inc	US$ 1.215 (37.88%)	4.25M
CUTRCutera Inc	US$ 0.1666 (-47.01%)	5.71M
LBGJLi Bang International Corporation Inc	US$ 1.30 (-35.00%)	114.77k
XCURExicure Inc	US$ 10.515 (-26.37%)	65.75k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 22.90 (-21.06%)	276.91k
TIVCTivic Health Systems Inc	US$ 0.2741 (-19.36%)	796.03k
ADTXAditxt Inc	US$ 0.055 (10.44%)	101.65M
CMRXChimerix Inc	US$ 8.41 (69.56%)	93.88M
GVVisionary Holdings Inc	US$ 2.2901 (77.53%)	82.22M
NVDANVIDIA Corporation	US$ 115.54 (-0.39%)	73.88M
SLXNSilexion Therapeutics Corporation	US$ 1.425 (28.38%)	70.72M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions