We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 5.60 | 7.60 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.65 | 4.40 | 3.00 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 2.20 | 2.95 | 2.70 | 2.575 | 0.52 | 23.85 % | 3 | 109 | 15/3/2025 |
| 151.00 | 1.55 | 2.65 | 2.00 | 2.10 | 0.65 | 48.15 % | 3 | 37 | 15/3/2025 |
| 152.00 | 1.10 | 2.15 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
| 153.00 | 0.35 | 1.70 | 0.79 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 154.00 | 0.15 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 155.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.33 | -45.21 % | 8 | 66 | 15/3/2025 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.05 | 0.45 | 0.94 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 159.00 | 0.14 | 0.80 | 0.14 | 0.47 | 0.00 | 0.00 % | 0 | 35 | - |
| 160.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 1.25 | 0.80 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.10 | 0.90 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.40 | 1.35 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.25 | 2.40 | 2.97 | 1.825 | -1.53 | -34.00 % | 1 | 9 | 15/3/2025 |
| 152.00 | 1.75 | 3.00 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 150 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 2.50 | 4.70 | 4.97 | 3.60 | 1.35 | 37.29 % | 1 | 157 | 15/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 4.00 | 6.30 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 157.00 | 4.90 | 7.20 | 5.08 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 158.00 | 5.80 | 8.20 | 6.03 | 7.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.60 | 10.10 | 9.96 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
