We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.50 | 6.60 | 6.60 | 0.00 % | 0 | 3 |
| 150.00 | 3.80 | 5.30 | 4.55 | 0.00 % | 0 | 106 |
| 151.00 | 3.70 | 4.90 | 3.00 | 5.26 % | 1 | 34 |
| 152.00 | 3.10 | 3.60 | 3.05 | 0.00 % | 0 | 29 |
| 153.00 | 2.45 | 4.60 | 1.10 | 0.00 % | 0 | 19 |
| 154.00 | 1.95 | 3.20 | 1.95 | -2.50 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.65 | 1.75 | 1.25 | 0.00 % | 0 | 3 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.40 | 2.25 | 2.30 | 0.00 % | 0 | 639 |
| 150.00 | 1.70 | 3.10 | 2.85 | 119.23 % | 1 | 624 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.25 | 3.60 | 3.00 | 0.00 % | 0 | 150 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.20 | 4.60 | 3.62 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
