We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,876 | Day's Range | 3.12 - 3.50 |
| Open | 3.50 | Prev Close | 2.00 | Last Trade | 20/2/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 2.65 | 2.80 | 2.63 | -68.31 % | 1 | 3 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.80 | 2.00 | 1.65 | -50.30 % | 5 | 14 |
| 99.50 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.50 | 0.85 | 1.00 | 0.93 | -55.71 % | 11 | 28 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.30 | 0.40 | 0.40 | -71.43 % | 14 | 279 |
| 102.50 | 0.20 | 0.30 | 0.26 | -77.39 % | 14 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.15 | 0.25 | 0.37 | 8.82 % | 12 | 314 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.35 | 0.45 | 0.74 | 111.43 % | 8 | 60 |
| 99.50 | 0.50 | 0.60 | 0.81 | 125.00 % | 5 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.50 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 1.30 | 1.87 | 53.28 % | 20 | 1,904 |
| 101.50 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 451 |
| 102.00 | 1.70 | 1.90 | 2.52 | 68.00 % | 23 | 1,645 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
