
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 4.10 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.00 | 2.95 | 2.37 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 1.45 | 1.65 | 1.51 | 1.55 | -0.14 | -8.48 % | 4 | 436 | 03:30:16 |
13.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.00 | 0.00 % | 31 | 463 | 01:15:02 |
14.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.05 | -8.33 % | 1 | 350 | 03:30:16 |
15.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
16.00 | 0.00 | 0.30 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 122 | - |
17.00 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 224 | - |
18.00 | 0.00 | 0.80 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.40 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
21.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.35 | 0.65 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.65 | 1.05 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 1.20 | 2.00 | 1.70 | 1.60 | 0.10 | 6.25 % | 10 | 98 | 23:34:05 |
15.00 | 2.15 | 2.30 | 3.90 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 2.70 | 3.40 | 3.12 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 2.95 | 4.40 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 4.70 | 5.30 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 4.80 | 6.30 | 3.50 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.40 | 8.70 | 6.42 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions