
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.40 | 11.80 | 6.41 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 7.80 | 4.87 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 3.40 | 6.80 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 33 | - |
51.00 | 2.55 | 5.80 | 1.70 | 4.175 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 2.20 | 4.80 | 3.48 | 3.50 | 0.00 | 0.00 % | 0 | 38 | - |
53.00 | 1.75 | 2.40 | 2.24 | 2.075 | 0.00 | 0.00 % | 0 | 165 | - |
54.00 | 1.25 | 1.75 | 1.27 | 1.50 | -0.08 | -5.93 % | 39 | 471 | 02:12:32 |
55.00 | 0.60 | 0.90 | 0.65 | 0.75 | -0.05 | -7.14 % | 49 | 1,200 | 03:12:52 |
56.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 43 | 547 | 03:53:29 |
57.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 21 | 133 | 23:54:18 |
58.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 229 | 23:52:00 |
59.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
60.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
46.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.05 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
49.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 70 | 183 | 03:04:20 |
51.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 26 | 197 | 03:47:36 |
52.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 8 | 180 | 04:33:56 |
53.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 21 | 378 | 00:41:58 |
54.00 | 0.30 | 0.40 | 0.46 | 0.35 | 0.01 | 2.22 % | 38 | 225 | 23:56:28 |
55.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.25 | -27.78 % | 170 | 337 | 04:12:47 |
56.00 | 0.10 | 3.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 98 | - |
57.00 | 1.00 | 2.50 | 1.75 | 1.75 | -1.20 | -40.68 % | 1 | 83 | 04:39:04 |
58.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.00 | 6.00 | 6.70 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.00 | 7.00 | 3.36 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions