
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.90 | 5.05 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.45 | 4.60 | 3.65 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 5.35 | 2.71 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 1.53 | 4.30 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.77 | 4.50 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.28 | 2.60 | 1.75 | 1.94 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.38 | 1.65 | 1.86 | 1.515 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.05 | 1.54 | 1.01 | 0.795 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.60 | 0.79 | 0.71 | 0.695 | 0.00 | 0.00 % | 6 | 60 | 26/4/2025 |
19.50 | 0.32 | 0.45 | 0.46 | 0.385 | 0.03 | 6.98 % | 24 | 105 | 26/4/2025 |
20.00 | 0.18 | 0.24 | 0.19 | 0.21 | 0.03 | 18.75 % | 14 | 359 | 26/4/2025 |
20.50 | 0.07 | 0.10 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.04 | -50.00 % | 6 | 55 | 26/4/2025 |
21.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 3,418 | - |
22.00 | 0.00 | 0.47 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 0.41 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 40 | 59 | 26/4/2025 |
24.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 15 | 135 | 26/4/2025 |
16.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.05 | -55.56 % | 14 | 24 | 26/4/2025 |
17.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 6 | 37 | 26/4/2025 |
18.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67 % | 33 | 33 | 26/4/2025 |
18.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.07 | -36.84 % | 7 | 36 | 26/4/2025 |
19.00 | 0.21 | 0.39 | 0.23 | 0.30 | -0.07 | -23.33 % | 12 | 23 | 26/4/2025 |
19.50 | 0.39 | 0.55 | 0.42 | 0.47 | -0.65 | -60.75 % | 8 | 8 | 26/4/2025 |
20.00 | 0.67 | 0.73 | 0.96 | 0.70 | 0.00 | 0.00 % | 0 | 92 | - |
20.50 | 1.06 | 1.14 | 2.24 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.99 | 2.10 | 2.66 | 1.545 | 0.00 | 0.00 % | 0 | 18 | - |
21.50 | 0.78 | 2.90 | 2.41 | 1.84 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.12 | 3.25 | 2.26 | 2.685 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 2.52 | 3.05 | 3.06 | 2.785 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.45 | 3.55 | 4.65 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 2.72 | 4.05 | 5.15 | 3.385 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions