We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.44 | Open Interest | 17 | Day's Range | 2.26 - 2.87 |
| Open | 2.30 | Prev Close | 3.50 | Last Trade | 08/3/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 6.85 | 7.40 | 8.94 | 0.00 % | 0 | 1 |
| 74.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 6.10 | 7.00 | 10.94 % | 5 | 35 |
| 76.00 | 4.80 | 5.50 | 6.50 | 25.00 % | 7 | 101 |
| 76.50 | 3.80 | 5.25 | 6.66 | 0.00 % | 0 | 2 |
| 77.00 | 4.25 | 5.20 | 5.60 | 15.46 % | 9 | 13 |
| 78.00 | 3.90 | 5.20 | 4.23 | -12.24 % | 110 | 12 |
| 78.50 | 3.55 | 4.10 | 4.20 | 0.00 % | 9 | 0 |
| 79.00 | 2.95 | 3.90 | 3.80 | -11.21 % | 21 | 29 |
| 80.00 | 2.86 | 3.45 | 3.30 | -28.26 % | 22 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.98 | 2.29 | 2.23 | -33.03 % | 33 | 19 |
| 74.00 | 2.27 | 2.97 | 2.31 | 0.00 % | 31 | 0 |
| 75.00 | 2.52 | 3.65 | 2.40 | -44.83 % | 43 | 52 |
| 76.00 | 2.83 | 4.60 | 3.00 | -20.00 % | 101 | 18 |
| 76.50 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 77.00 | 3.25 | 4.85 | 3.62 | -26.87 % | 8 | 8 |
| 78.00 | 3.95 | 5.35 | 4.11 | -24.73 % | 28 | 36 |
| 78.50 | 4.25 | 4.65 | 4.55 | -16.51 % | 6 | 8 |
| 79.00 | 4.65 | 5.45 | 4.20 | -53.23 % | 12 | 27 |
| 80.00 | 5.20 | 6.45 | 4.51 | -35.11 % | 8 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
