SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

586.97

2.98

( 0.51% )

Updated: 06:34:39

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	50.00	53.20	53.80	51.60	0.00	0.00 %	0	2	-
540.00	45.00	48.50	0.00	46.75	0.00	0.00 %	0	0	-
545.00	40.00	43.80	57.42	41.90	0.00	0.00 %	0	5	-
550.00	35.00	38.50	32.82	36.75	0.00	0.00 %	0	2	-
555.00	30.00	33.40	0.00	31.70	0.00	0.00 %	0	0	-
560.00	25.00	29.00	36.00	27.00	0.00	0.00 %	0	0	-
565.00	20.10	23.60	20.20	21.85	0.00	0.00 %	0	6	-
570.00	15.50	18.70	14.70	17.10	0.00	0.00 %	0	3	-
575.00	11.00	14.30	13.50	12.65	2.85	26.76 %	1	6	06:06:52
580.00	6.60	10.30	7.25	8.45	0.00	0.00 %	0	24	-
585.00	4.10	6.50	2.22	5.30	0.00	0.00 %	0	2	-
590.00	1.70	3.30	3.00	2.50	0.00	0.00 %	0	365	-
595.00	0.50	2.65	1.42	1.575	0.00	0.00 %	0	142	-
600.00	0.05	2.20	1.07	1.125	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	04:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	53	-
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.70	1.87	0.925	0.00	0.00 %	0	399	-
575.00	0.10	1.90	1.00	1.00	0.00	0.00 %	0	506	-
580.00	0.30	2.60	1.13	1.45	-3.22	-74.02 %	6	600	05:53:30
585.00	1.75	3.50	2.54	2.625	-3.86	-60.31 %	4	263	06:22:04
590.00	3.60	7.00	13.48	5.30	0.00	0.00 %	0	460	-
595.00	6.50	10.80	16.55	8.65	0.00	0.00 %	0	0	-
600.00	11.10	14.70	0.00	12.90	0.00	0.00 %	0	0	-
605.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-
610.00	20.80	24.60	0.00	22.70	0.00	0.00 %	0	0	-
615.00	25.80	29.60	41.88	27.70	0.00	0.00 %	0	0	-
620.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
625.00	35.70	39.70	0.00	37.70	0.00	0.00 %	0	0	-
630.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	US$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	US$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	US$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	US$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	US$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	US$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	US$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Ci Canadian Dividend Cor...

Sequa Petroleum NV

Fmqqecomesgsacc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions