
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.58 | 2.26 | 1.87 | 1.92 | 0.02 | 1.08 % | 1 | 20 | 23/4/2025 |
1.00 | 1.03 | 1.66 | 1.17 | 1.345 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.53 | 1.16 | 0.00 | 0.845 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.45 | 0.45 | 0.395 | 0.12 | 36.36 % | 38 | 1,271 | 23/4/2025 |
2.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1,297 | 4,495 | 23/4/2025 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,912 | 2,781 | 23/4/2025 |
3.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 772 | - |
4.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 2,902 | 22/4/2025 |
4.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 107 | 23/4/2025 |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,442 | - |
5.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 6 | 23/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 132 | 22/4/2025 |
2.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.07 | -33.33 % | 29 | 597 | 23/4/2025 |
3.00 | 0.57 | 0.62 | 0.59 | 0.595 | 0.00 | 0.00 % | 14 | 135 | 23/4/2025 |
3.50 | 1.00 | 1.27 | 1.06 | 1.135 | 0.21 | 24.71 % | 14 | 3 | 23/4/2025 |
4.00 | 1.39 | 1.78 | 0.00 | 1.585 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.89 | 2.27 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.39 | 2.77 | 2.68 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.89 | 3.25 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions