
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.05 | 2.35 | 2.15 | 2.20 | 0.00 | 0.00 % | 1 | 0 | 23/4/2025 |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 959 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
2.00 | 0.95 | 1.35 | 1.23 | 1.15 | 0.11 | 9.82 % | 2 | 201 | 23/4/2025 |
3.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 256 | - |
3.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 278 | - |
4.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
4.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 50 | 263 | 23/4/2025 |
5.00 | 0.00 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,552 | - |
5.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.00 | 0.15 | 0.10 | 0.20 | -0.10 | -50.00 % | 39 | 222 | 23/4/2025 |
7.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
8.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.00 | 0.40 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 212 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 71 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 2.20 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 34 | - |
3.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
3.00 | 2.30 | 3.40 | 2.03 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.42 | -28.00 % | 20 | 77 | 23/4/2025 |
5.00 | 1.80 | 2.00 | 0.90 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 3.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.70 | 4.00 | 3.06 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 4.70 | 4.90 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions