Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.70 | 18.50 | 10.60 | 0.00 % | 0 | 8 |
| 199.00 | 15.70 | 17.50 | 17.29 | 0.00 % | 0 | 6 |
| 200.00 | 14.80 | 16.60 | 8.60 | 0.00 % | 0 | 22 |
| 205.00 | 11.00 | 11.90 | 8.75 | 0.00 % | 0 | 207 |
| 210.00 | 6.90 | 7.70 | 7.60 | 0.00 % | 0 | 174 |
| 215.00 | 3.30 | 4.20 | 4.30 | 0.00 % | 0 | 8 |
| 220.00 | 1.40 | 1.70 | 2.05 | 0.00 % | 0 | 263 |
| 225.00 | 0.15 | 0.80 | 0.75 | 0.00 % | 0 | 43 |
| 230.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.30 | 1.00 | 1.49 | 0.00 % | 0 | 2 |
| 199.00 | 0.35 | 0.85 | 1.52 | 0.00 % | 0 | 155 |
| 200.00 | 0.55 | 0.95 | 0.95 | 0.00 % | 0 | 2,770 |
| 205.00 | 0.90 | 1.25 | 1.25 | 0.00 % | 0 | 7,032 |
| 210.00 | 1.65 | 2.00 | 2.25 | 0.00 % | 0 | 1,695 |
| 215.00 | 3.20 | 3.60 | 4.09 | 0.00 % | 0 | 270 |
| 220.00 | 5.80 | 7.20 | 9.70 | 0.00 % | 0 | 23 |
| 225.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
