We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.40 | 4.78 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.50 | 17.86 % | 2 | 8 | 05:45:00 |
| 5.50 | 2.75 | 2.85 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.25 | 2.35 | 2.25 | 2.30 | -0.35 | -13.46 % | 5 | 2 | 05:31:39 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.35 | 1.40 | 1.17 | 1.375 | 0.17 | 17.00 % | 221 | 256 | 02:59:24 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.18 | 42.86 % | 301 | 240 | 06:27:47 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.07 | 53.85 % | 1,211 | 685 | 06:15:41 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 343 | 883 | 06:03:08 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 501 | 01:10:59 |
| 11.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 26 | 259 | 06:08:13 |
| 12.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 499 | 02:57:49 |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 6 | 428 | 05:17:05 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 252 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 106 | 05:13:26 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 161 | 396 | 06:02:52 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.37 | -55.22 % | 338 | 577 | 06:07:46 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.50 | -32.26 % | 254 | 549 | 02:48:21 |
| 9.50 | 1.30 | 1.40 | 1.70 | 1.35 | -0.20 | -10.53 % | 177 | 201 | 04:30:22 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.70 | 2.80 | 2.95 | 2.75 | -0.20 | -6.35 % | 1 | 157 | 01:08:26 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.60 | 3.80 | 4.05 | 3.70 | -0.27 | -6.25 % | 1 | 60 | 01:07:12 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.60 | 4.80 | 5.28 | 4.70 | 0.00 | 0.00 % | 0 | 75 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
