We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 6.50 | 14.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.35 | 2.90 | 2.50 | 2.625 | -0.60 | -19.35 % | 2 | 4 | 21/3/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.15 | -10.34 % | 13 | 221 | 21/3/2025 |
| 8.00 | 2.60 | 4.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.45 | 2.90 | 2.50 | 2.675 | 0.23 | 10.13 % | 2 | 46 | 21/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 438 | 1,367 | 21/3/2025 |
| 10.00 | 1.45 | 1.80 | 1.50 | 1.625 | 0.00 | 0.00 % | 22 | 1,018 | 21/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 17 | 286 | 21/3/2025 |
| 12.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 386 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 35 | - |
| 7.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 6 | 249 | 21/3/2025 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 4 | 156 | 21/3/2025 |
| 8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 474 | 21/3/2025 |
| 8.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 251 | 1,311 | 21/3/2025 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.10 | 1.20 | 1.20 | 1.15 | -0.02 | -1.64 % | 36 | 143 | 21/3/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.90 | 2.65 | 1.50 | 1.775 | 0.13 | 9.49 % | 7 | 262 | 21/3/2025 |
| 11.50 | 2.10 | 3.10 | 2.04 | 2.60 | -0.51 | -20.00 % | 10 | 56 | 21/3/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.00 | 4.00 | 3.67 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
