ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDY Yieldmax Nvda Option Income Strategy ETF

23.55
0.20 (0.86%)
Pre Market
Last Updated: 20:20:46
Delayed by 15 minutes

NVDY Dec 20 2024 23 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 103 Exp. Date 20 Dec 2024
Offer 0.70 Open Interest 111 Day's Range 0.05 - 0.50
Open 0.11 Prev Close 0.20 Last Trade 21/12/2024 07:52

NVDY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.002.853.803.010.00 %06
21.000.000.000.000.00 %00
22.000.851.701.010.00 %011
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.050.050.02-60.00 %3614
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.050.03-62.50 %7131
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.352.201.75-19.35 %18131
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.004.305.503.100.00 %00