
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 24.80 | 25.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.50 | 20.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.10 | 15.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.30 | 11.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.40 | 6.90 | 7.20 | 6.65 | -10.64 | -59.64 % | 3 | 2 | 29/3/2025 |
166.00 | 5.60 | 6.20 | 10.00 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.00 | 3.60 | 3.51 | 3.30 | -2.84 | -44.72 % | 11 | 0 | 29/3/2025 |
171.00 | 2.45 | 3.00 | 5.20 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
172.00 | 1.95 | 2.60 | 4.20 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
173.00 | 1.50 | 2.15 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.65 | 1.75 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.70 | 1.35 | 2.90 | 1.025 | 0.00 | 0.00 % | 0 | 21 | - |
176.00 | 1.05 | 1.05 | 1.77 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
177.00 | 0.50 | 0.70 | 0.50 | 0.60 | -1.49 | -74.87 % | 1 | 5 | 29/3/2025 |
178.00 | 0.45 | 0.50 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
179.00 | 0.20 | 0.45 | 0.56 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.40 | 0.90 | 0.62 | 0.65 | -0.98 | -61.25 % | 1 | 1 | 29/3/2025 |
165.00 | 0.55 | 1.90 | 2.45 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 1.50 | 2.15 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.80 | 2.45 | 1.10 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 2.10 | 2.80 | 2.51 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
169.00 | 2.50 | 3.10 | 2.53 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.90 | 3.50 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
171.00 | 3.50 | 4.00 | 3.18 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 3.90 | 4.50 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
173.00 | 4.50 | 5.00 | 2.75 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 5.10 | 6.60 | 2.34 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 5.70 | 7.60 | 8.26 | 6.65 | 0.00 | 0.00 % | 0 | 20 | - |
176.00 | 6.50 | 7.80 | 1.50 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
177.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 8.20 | 9.80 | 9.88 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
179.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions