ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

85.42
1.42
(1.69%)
Closed 25 March 7:00AM
85.36
-0.06
(-0.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0010.4010.900.0010.650.000.00 %00-
76.009.4010.000.009.700.000.00 %00-
77.008.409.007.308.700.000.00 %00-
78.007.508.000.007.750.000.00 %00-
79.006.507.100.006.800.000.00 %00-
80.005.606.103.745.850.000.00 %01-
81.004.705.200.004.950.000.00 %00-
82.003.804.300.004.050.000.00 %00-
83.003.003.500.003.250.000.00 %00-
84.002.302.653.802.4750.000.00 %01-
85.001.651.952.001.800.000.00 %013-
86.001.101.401.251.250.000.00 %04-
87.000.650.852.400.750.000.00 %030-
88.000.350.551.600.450.000.00 %021-
89.000.100.350.000.2250.000.00 %00-
90.000.050.250.950.150.000.00 %05-
91.000.000.150.000.000.000.00 %00-
92.000.000.150.000.000.000.00 %00-
93.000.000.650.000.000.000.00 %00-
94.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.150.000.000.000.00 %00-
76.000.050.200.000.1250.000.00 %00-
77.000.050.200.000.1250.000.00 %00-
78.000.050.250.400.150.000.00 %01-
79.000.050.550.500.300.000.00 %01-
80.000.100.351.300.2250.000.00 %04-
81.000.200.400.600.300.000.00 %05-
82.000.300.550.000.4250.000.00 %00-
83.000.101.351.200.7250.000.00 %05-
84.000.701.001.200.850.000.00 %06-
85.001.051.350.001.200.000.00 %00-
86.001.451.806.301.6250.000.00 %03-
87.002.002.350.002.1750.000.00 %00-
88.002.703.105.352.900.000.00 %010-
89.003.404.000.003.700.000.00 %00-
90.004.404.900.004.650.000.00 %00-
91.005.305.900.005.600.000.00 %00-
92.006.306.900.006.600.000.00 %00-
93.007.307.900.007.600.000.00 %00-
94.008.308.900.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.63M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.05M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
63.98M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.18M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.61k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.24M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.2M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.63M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.69M
DMNDamon Inc
US$ 0.04
(7.24%)
226.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.27M
TSLATesla Inc
US$ 278.39
(11.93%)
168.94M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
The big bang theory is close… Go big or it’s a scam.you chose…risk equals rewards
RNAZ
Saving Grace Saving Grace 4 minutes ago
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
ducktor ducktor 4 minutes ago
Very positive find.
TWOH
CrimsonNightRider CrimsonNightRider 5 minutes ago
I hear ya - I am the same way.

https://investorshub.advfn.com/uimage/uploads/2024/1/27/lwva[E1BA30AA-A678-4D29-A08B-73AE2648BFC4.gif
ASTA
NYBob NYBob 5 minutes ago
POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake Gold Got Det
doccjc doccjc 6 minutes ago
Once they release those great 90 day results , there will be a lot more to talk about . Until then , we watch the village idiot perform 
RDGL
Slojab Slojab 6 minutes ago
What else is new? Certainly not that he can't get the annual out in time.
Reason for Delay in Posting Financial Report:

ACCOUNTANT IS OVER LOADED WITH TAXES AND FILINGS

Not BMCS's taxes and filings, I'm guessing. Miller's annual is not a priority for his accoun
BMCS
I-Glow I-Glow 7 minutes ago
Then for once post your DD to prove GVSI is a great investment.

So far all of Sharp's shells have been Miserable failures.

And you are still the little pumper boy.

IG
GVSI
Zadie420 Zadie420 7 minutes ago
Currently the authorized share is 1.7 billion. If they exercised other shares will put them close to 1.9 billion. NWBO needs to have shareholders approval. I will not give my blessing. LP had enough time get this product approved. I don’t wanna hear a damn execute from her.
NWBO
PennyMillions852 PennyMillions852 8 minutes ago
Not anything going on AT ALL here!!!!
IGPK
jay_tee jay_tee 8 minutes ago
I respect most posts. So what anticipation are you referring to? Seamus finally getting current? Seamus paying taxes since it's tax season? What are you referring to?
RNVA
nowwhat2 nowwhat2 8 minutes ago
The only thing one has been needing to fathom....

Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC.



https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvhqeeth_~_22_5y_4pm_2000_TL_HELLO.jpg



MartinLutherKing MartinLutherKing 9 minutes ago
It’s time big momma buy out these rats in the ghetto
RNAZ
nowwhat2 nowwhat2 9 minutes ago
The only thing one has been needing to fathom....

Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC.



https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvhqeeth_~_22_5y_4pm_2000_TL_HELLO.jpg



BTCUSD
sortagreen sortagreen 10 minutes ago
Don't pick on Willie. He's consistently on our side. Also, he's a gentleman and an American icon.

I last saw Willie for his 90th birthday tour... had Bob Weir and The String Cheese Incident with him. Los Lobos and someone else too but they were early, and I missed them.
jimr1717 jimr1717 11 minutes ago
As Peachtard said, 15 years and absolutely no one in the US is interested in feeding their cattle wood chips.
India will figure it out before long.

No one is Fooled
IFUS
janice shell janice shell 12 minutes ago
Yes. And the "freedom of speech" referred to in the First Amendment doesn't mean you can say anything you want, in any context. At the time, it was meant to be understood as the freedom to speak out against government policies and players. It was not intended to allow people to yell "FIRE" in a crow
Zardiw Zardiw 13 minutes ago
Losing You:

https://youtu.be/om6uhLs75Bk?si=1FzZ1Sk8atNRgb2I

Z
delerious1 delerious1 13 minutes ago
Even the negative posts seem to be weakening...and ....as someone already mentioned...."there is no scam here because there have been no promises made"....we are invested here because we want to be here.....
GVSI Rocks!!!!!
GVSI
JusDePomme JusDePomme 13 minutes ago
No matter what we think or said....stock going up man!
TSLA
I-Glow I-Glow 13 minutes ago
Sorry but it is docsetc that has posted so much false and misleading information about the fake lawsuit.

First it was a class action lawsuit - now it is in State Court and it is a business fraud lawsuit. That would be very difficult to collect.

But you keep leg riding d
ENZC
jimr1717 jimr1717 14 minutes ago
That date has been changed to Dec 39th 2097
SAPX
Wingsjr Wingsjr 14 minutes ago
Absolutely, Warrants are total horse 🐴 💩!
FNMA
Wingsjr Wingsjr 14 minutes ago
Absolutely, Warrants are total horse 🐴 💩!
FNMA