We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 76 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 56 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 31/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 3.60 | 2.75 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 2.60 | 1.55 | 10.71 % | 4 | 1 |
| 18.00 | 0.45 | 0.50 | 0.50 | 0.00 % | 76 | 56 |
| 19.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 16 | 149 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.15 | 0.40 | 0.32 | 52.38 % | 3 | 16 |
| 19.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 20.00 | 1.45 | 2.25 | 1.04 | 0.00 % | 0 | 3 |
| 21.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
