
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.20 | 12.50 | 9.30 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.20 | 11.50 | 7.15 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.20 | 10.50 | 4.70 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.40 | 9.50 | 7.15 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 4.40 | 7.10 | 5.26 | 5.75 | 0.01 | 0.19 % | 5 | 16 | 00:50:51 |
17.00 | 3.20 | 7.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 2.90 | 4.80 | 3.71 | 3.85 | 0.00 | 0.00 % | 0 | 952 | - |
19.00 | 2.65 | 3.80 | 3.50 | 3.225 | 0.90 | 34.62 % | 19 | 1,986 | 04:18:33 |
20.00 | 2.50 | 3.90 | 2.55 | 3.20 | 0.60 | 30.77 % | 63 | 1,322 | 04:52:36 |
21.00 | 1.55 | 1.75 | 1.67 | 1.65 | 0.55 | 49.11 % | 53 | 2,114 | 04:57:52 |
22.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.25 | 35.71 % | 83 | 762 | 04:53:21 |
23.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.19 | 61.29 % | 87 | 2,098 | 04:55:58 |
24.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.03 | 17.65 % | 21 | 205 | 04:22:34 |
25.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 25 | 332 | 04:06:25 |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 5 | 131 | 04:21:29 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 114 | 03:34:50 |
30.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 4 | 1,092 | 04:36:56 |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 711 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,036 | - |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.12 % | 33 | 944 | 02:18:12 |
22.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.42 | -48.84 % | 36 | 662 | 04:21:48 |
23.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.65 | -39.39 % | 1 | 181 | 04:11:40 |
24.00 | 1.50 | 1.90 | 5.00 | 1.70 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.80 | 3.00 | 6.00 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 1.60 | 5.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.65 | 6.80 | 7.47 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 7.80 | 6.72 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions