ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Silver Trust

iShares Silver Trust (SLV)

28.06
0.91
(3.35%)
Closed 10 April 6:00AM
28.13
0.07
(0.25%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.003.956.200.005.0750.000.00 %00-
23.503.505.704.104.600.061.49 %1109/4/2025
24.004.005.153.254.5750.000.00 %055-
24.502.534.652.853.590.000.00 %01-
25.003.004.203.203.600.9542.22 %213910/4/2025
25.502.342.882.172.610.2814.81 %1709/4/2025
26.002.072.592.062.330.7354.89 %11524110/4/2025
26.501.551.911.641.730.7074.47 %6424010/4/2025
27.001.191.461.161.3250.5796.61 %1,0793,76910/4/2025
27.500.730.940.860.8350.49132.43 %1,1244,12710/4/2025
28.000.480.550.500.5150.29138.10 %7,8236,09410/4/2025
28.500.270.310.320.290.21190.91 %2,9291,72510/4/2025
29.000.140.170.180.1550.12200.00 %3,2824,94210/4/2025
29.500.070.090.080.080.04100.00 %1,0369,85510/4/2025
30.000.040.060.060.050.04200.00 %6863,39910/4/2025
30.500.010.030.030.020.02200.00 %4832,05610/4/2025
31.000.010.030.010.020.000.00 %4367,98810/4/2025
31.500.010.010.010.010.000.00 %15711,90910/4/2025
32.000.010.020.020.0150.01100.00 %688,51510/4/2025
32.500.010.080.010.0450.000.00 %321,49009/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.010.030.010.020.000.00 %048-
23.500.010.030.010.020.000.00 %232910/4/2025
24.000.010.020.020.0150.000.00 %68610/4/2025
24.500.010.010.010.01-0.03-75.00 %5927710/4/2025
25.000.010.020.010.015-0.06-85.71 %2842,26510/4/2025
25.500.010.040.030.025-0.08-72.73 %1551,70310/4/2025
26.000.020.050.040.035-0.13-76.47 %2,7544,81910/4/2025
26.500.040.080.050.06-0.24-82.76 %6279,50710/4/2025
27.000.100.120.120.11-0.31-72.09 %5789,23310/4/2025
27.500.180.250.250.215-0.43-63.24 %1,41429,73010/4/2025
28.000.360.590.440.475-0.59-57.28 %8591,20110/4/2025
28.500.580.740.620.66-0.95-60.51 %931,86810/4/2025
29.000.921.121.011.02-0.95-48.47 %3231,34110/4/2025
29.501.341.581.451.46-0.89-38.03 %1332,91410/4/2025
30.001.792.031.881.91-1.12-37.33 %771,69010/4/2025
30.501.982.722.752.35-0.55-16.67 %892,01910/4/2025
31.002.474.052.823.26-1.13-28.61 %1491610/4/2025
31.502.884.504.423.690.000.00 %0100-
32.002.975.004.603.9850.000.00 %018-
32.502.306.452.004.3750.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

SLV Discussion

View Posts
pack10 pack10 9 hours ago
Where are all the bulls for silver? I like physical because one can hold it in their hands and feel the wealth. Also, buying sivler is like
trading dollars to me.
Red, AGQ issues a K1, don't know why but I tend to stay away from for that reason.
👍️0
curiousinvestor123 curiousinvestor123 4 days ago
You posted some information previously about National Standard Finance. We have a situation with them as counterpart.

Could we please get in contact?
👍️0
MasterBlastr MasterBlastr 4 days ago
You got the link working, but the video failed.
🤣 1
AlwaysRed AlwaysRed 4 days ago
Video link failed. Here it is again:

👍️0
AlwaysRed AlwaysRed 4 days ago
I just bought a HUGE position in AGQ. Why? here is why:



We have all of April and through the month of May prior to May deliveries. The price of SLV just went below the 200 day moving average. The returns here will be great.

Look at that manipulation volume:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Have not seen this type of futures volume since the squeeze.
Have not seen this type of SLV bargain since Covid when it got smashed to 12 dollars.

Will it go lower? Not sure. But I am sure the upside is better than the down.
👍️0
AlwaysRed AlwaysRed 4 days ago
Yeah.....Read the history of my posts. I've made a lot of people money here.

I've been hearing that Columbus discovered America for 52 years and that wasn't correct either.
🤣 1
MasterBlastr MasterBlastr 5 days ago
I would give your post a 3 out of 10 as far as content. Most of it looks like you dreamed it up yourself. I have 52 years experience.
💤 1
AlwaysRed AlwaysRed 5 days ago
Think about Bitcoin. When Bitcoin rises or falls all cryptos move in the same fashion. They all follow suit. Because they are all derivatives of Bitcoin.

PSLV is a derivative of the silver market. All mining stocks are derivatives of the metal markets.

The reason I post on this board is because smart people will end up here knowing that SLV is the main manipulation tool for silver. Not PSLV not any mining stock not even PHYSICAL SILVER! SLV it the pricing mechanism.

There are a few manipulation tactics they use.

1) A computer algo that was created in the 80's by Alan Greenspan. It links all the markets together. The Dollar, the DOW, Oil etc. They are all connected.

2) SLV. SLV is the main culprit. The more SLV that is created the less value it has. They use SLV to manipulate the market.

3) SLV futures contracts. They use futures contracts, which determine the future price of silver, to control the price of silver so they can fulfill contracts at the contracted prices.

4) There are also entities that use naked shorts to manipulate the market. However that mechanism is outdated due to the power of SLV.

The physical silver shelves can be completely empty and the price of silver will remain the same due to the fact that SLV dictates the price of silver. The silver squeeze a few years ago proved that. No physical at any retail establishments or online and yet the price was controlled. Or what they called "Tamped"

There are endless digits to control and manipulate the price of SLV. Many of the same mechanisms are used to control GOLD. However gold isn't the same as silver. Gold is an asset to them. It is not industrially used and sold via futures contracts. The banks are liable to deliver at contracted prices. They use SLV to dictate/manipulate/control the price of silver. Period. Contrary to what your favorite metal salesman says...........

Look at what happened yesterday:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

They will use whatever tools necessary to not let the silver prices get out of control.

This is a video explaining how they controlled the silver market during the "squeeze" a few years ago:



This is the world we live in. Welcome to the party.
👍️0
BottomBounce BottomBounce 6 days ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric $SLV $PSLV
👍️0
AlwaysRed AlwaysRed 6 days ago
The same way I explain GLD:

https://www.bullionvault.com/gold-price-chart.do
👍️0
MasterBlastr MasterBlastr 6 days ago
Then how do you explain PSLV ?
👍️0
AlwaysRed AlwaysRed 6 days ago
When the markets crash people bail into SLV for a "hedge"

https://www.marketwatch.com/investing/index/djia?mod=home_markets

What they don't understand is when you buy SLV you are creating SLV. The more of anything there is the less value it has.:

https://www.bullionvault.com/silver-price-chart.do

They are using a little more futures contracts to manage the price of silver right now:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

But the majority of the recent slam is due to SLV creation/demand by investors.

The silver market is managed with SLV.
👍️0
Omar8 Omar8 6 days ago
AlwaysRed,




Slamming the metals lower than what they did all last month with all those thousands of contracts.....does that make any sense why didn't they do this when that had all those millions of ounces to deliver ?
👍️0
getmenews getmenews 7 days ago
I think he is referring to domestic producers
👍️0
getmenews getmenews 7 days ago
Please note; its also illegal to keep cash in safety deposit boxes at banks too...
🤣 1
pack10 pack10 1 week ago
I'm finding this market shall we say disconnected. Why is silver trading lower and gold higher? Will silver catch up?

The dealers seem to be flush with silver. Many deals at or near spot.
👍️0
BottomBounce BottomBounce 1 week ago
$SLV Silver going to $150+ on TRUMP PROPOSAL TO IMPOSE 20% TARIFFS ON MOST IMPORTS
👍️0
MasterBlastr MasterBlastr 2 weeks ago
Should go up anyway, along with SLV. They never get too far apart.
👍️0
dws dws 2 weeks ago
Crowd
👍️0
dws dws 2 weeks ago
Watch PSLV Monday. The Reddit crows is at it again. 
👍️0
MasterBlastr MasterBlastr 2 weeks ago
No SLV is not silver. Glad you know that too. LMFBO.
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Oh....It works that way. BTW SLV is not silver
👍️0
MasterBlastr MasterBlastr 2 weeks ago
Only trouble with physical is its harder to sell when you want to, else you keep it forever.
👍️0
dws dws 2 weeks ago
In any event physical is the way to go. 
👍️0
MasterBlastr MasterBlastr 2 weeks ago
LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!
👍️0
AlwaysRed AlwaysRed 2 weeks ago
When there is market turmoil people flee from the market and run to SLV for stability. However when doing that they are creating SLV . This causes SLV to go DOWN in price:

https://www.bullionvault.com/silver-price-chart.do

The SLV market is so small it is easy to move.

This is why the SLV market goes down when the market is down and proves that buying SLV causes the creation of SLV and makes the market go DOWN.

SLV is the main tool for control.
👍️ 1
dukelasilvertbird dukelasilvertbird 2 weeks ago
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
👍️0
Countmein Countmein 2 weeks ago
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
👍️0
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks, I will.
👍️0
jsc52033 jsc52033 2 weeks ago
yes keep it out of any bank HAve a home safe you can hide and lock or a locable file cabinet
👍️0
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks very much for your reply, yes what you're saying is what I worry about. Appreciated!
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Here is an article about SLV manipulation.

https://www.zerohedge.com/precious-metals/mechanics-silver-price-suppression

However. Notice that the guy does not mention suppression at delivery times. And he also does not mention the way they use SLV to suppress the price of silver. He still believes that the only way they smash the price is via shorting.

If the market is suppressed via SLV rather than shorts there is less odds of a short squeeze.

He sounds like another metal salesman that wants to get people riled up and wanting to buy silver.

There are endless digits available to suppress silver.
👍️0
Countmein Countmein 2 weeks ago
Yes Bix Weir has been advocating keeping your metals in your own possession for a long time now. I can only tell you what I am doing for myself as I'm not qualified to give financial advise. For myself.................I keep all presious metal I own out of the banks. I wouldn't even have 90% silver in a safety deposit box.
Simply put......... I would not trust the banks or the government if all hell was to break lose. Banks can be locked down under those circumstances which I think is his reason for saying to have it in your own possession. If you don't hold it, you don't own it.
Gold was confiscated from safety deposit boxes back during the depression. People did get paid something like 50 cents over spot at that time , but still.
I can't imagine it coming to that but I don't know.
To me silver is more important than gold for various reasons, military being # 1 but there are countless other reasons as well. If they were to confiscate Gold again this time around, you can bet they would throw silver into the mix.
Bottom line..............I wouldn't be paranoid about it...............just keep a close eye on geopolitical happenings.

Count
👍️ 1
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks for posting that video, very interesting. One question, when he says "have your silver in your own possession" does that mean I should take my silver from my Banks safety deposit box and bring it home? Thanks for your time. I'm just a rookie In silver.
👍️0
Countmein Countmein 2 weeks ago


Count
👍️0
BottomBounce BottomBounce 2 weeks ago
Gold and Silver prices both spike to session highs after U.S. new home sales rebound in February $SLV
👍️0
getmenews getmenews 2 weeks ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Yeah. I mean the metals markets "should" be in a bull market. They have been manipulated for a very long time. Silver especially.

Here is a 20 year gold chart:



And a 20 year silver:



If the price of silver followed the price of gold, the price of silver would be around 80 - 90 dollars per ounce.

They can't let that happen.

Gold is an asset. It is not used industrially. Silver is. Futures contracts and physical delivery.

All markets are under their control. The metal markets especially. Computers control the markets.

Silver deliveries and futures markets. Important. The computers have endless digits to manipulate the markets.

Remember the metal salesmen tell us that silver is like gold but on steroids. The price of silver is supposed to LEAD the price of gold. Maybe before computers that may have been true. They control it.
👍️0
Omar8 Omar8 2 weeks ago
AlwaysRed,


I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Still some to go. I'll buy at the end of the month. Maybe they let it rise a little.
👍️0
dws dws 2 weeks ago
So why is the Comex delisting contracts? 
👍️0
Omar8 Omar8 3 weeks ago
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expecting ZSL to go between 42 and 44 dollars.

Last month for the fist time I was long AGQ and SHORT ZSL. Fantastic! Shorting a short. LOL

I am expecting silver between 26 and 28 dollars over the next month."
👍️0
BottomBounce BottomBounce 3 weeks ago
The ongoing gold price rally represents a dire warning for the future position of the U.S. dollar in international markets, according to Mohamed El-Erian, Former CEO of PIMCO and current president of Queens’ College, Cambridge.

“I think the gold issue is really important,” El-Erian said in an interview with Bloomberg on Wednesday morning ahead of the FOMC rate announcement. “You've heard me argue here [that] people cannot escape the dollar as a reserve currency, but they can start slowly doing two things. One is building pipes around it, and two, changing the asset allocation to include a little bit of other things. And gold is one of the other things.”

“This should be flashing yellow in Washington here, that if gold continues to go up, regardless of all this, it's broken down all its historical correlations,” he added. “There's something going on about the dollar internationally, and that's something that they have to take really seriously.” $SLV
👍️0
YourPlanet YourPlanet 3 weeks ago
Looks like old news!
👍️0
BottomBounce BottomBounce 3 weeks ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
AlwaysRed AlwaysRed 3 weeks ago
There are so many variables. The manipulation of all the markets is complicated.

Here are some charts:

Dollar index over the last 3 months:



SLV over the last 3 months:



So as the dollar falls in value the metals rise.

This part of the algo is separate from the contract part.

The computers have control of the economy and the markets:

NEW - Elon Musk says the U.S. government operates "magic money computers" that "send money out of nothing."pic.twitter.com/ucHEqn5WOJ— Disclose.tv (@disclosetv) March 17, 2025

I am good at recognizing patterns.

I have no control of the dollar index. I have no control of the metal manipulation. I do the best I can playing the game.

After my last email the dollar collapsed and the price of the metals spiked. I sold my position and took my profits.

If the contracts for March are fulfilled and a falling dollar. That combination could cause the price of SLV to rise. All we can do is watch and play the trends.

If there is a combination of a RISING dollar and contracts due for May we could see SLV fall considerably.
👍️0
Omar8 Omar8 4 weeks ago
Smash coming soon ?




Looks like contracts are around 2000 for the month, and we are about 2 weeks left.....they have been delivering at these price ranges so far, I do see the volume bars aren't peaking they seem to be kind of low.....trying to figure out what price they are comfortable with....seems low $30s so far isnt bad for delivering for them and I guess they are making money at these prices.


Let's see how the last half of the month does ?
👍️0
BottomBounce BottomBounce 4 weeks ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
BottomBounce BottomBounce 4 weeks ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
Countmein Countmein 4 weeks ago
Wheels on the bus go round and round
Round and round
Round and round
Wheels on the bus go round and round

Until they don't

Count
👍️ 1