
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.95 | 6.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.50 | 5.70 | 4.10 | 4.60 | 0.06 | 1.49 % | 1 | 1 | 09/4/2025 |
24.00 | 4.00 | 5.15 | 3.25 | 4.575 | 0.00 | 0.00 % | 0 | 55 | - |
24.50 | 2.53 | 4.65 | 2.85 | 3.59 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.00 | 4.20 | 3.20 | 3.60 | 0.95 | 42.22 % | 21 | 39 | 10/4/2025 |
25.50 | 2.34 | 2.88 | 2.17 | 2.61 | 0.28 | 14.81 % | 1 | 7 | 09/4/2025 |
26.00 | 2.07 | 2.59 | 2.06 | 2.33 | 0.73 | 54.89 % | 115 | 241 | 10/4/2025 |
26.50 | 1.55 | 1.91 | 1.64 | 1.73 | 0.70 | 74.47 % | 64 | 240 | 10/4/2025 |
27.00 | 1.19 | 1.46 | 1.16 | 1.325 | 0.57 | 96.61 % | 1,079 | 3,769 | 10/4/2025 |
27.50 | 0.73 | 0.94 | 0.86 | 0.835 | 0.49 | 132.43 % | 1,124 | 4,127 | 10/4/2025 |
28.00 | 0.48 | 0.55 | 0.50 | 0.515 | 0.29 | 138.10 % | 7,823 | 6,094 | 10/4/2025 |
28.50 | 0.27 | 0.31 | 0.32 | 0.29 | 0.21 | 190.91 % | 2,929 | 1,725 | 10/4/2025 |
29.00 | 0.14 | 0.17 | 0.18 | 0.155 | 0.12 | 200.00 % | 3,282 | 4,942 | 10/4/2025 |
29.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.00 % | 1,036 | 9,855 | 10/4/2025 |
30.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.04 | 200.00 % | 686 | 3,399 | 10/4/2025 |
30.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 483 | 2,056 | 10/4/2025 |
31.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 436 | 7,988 | 10/4/2025 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 157 | 11,909 | 10/4/2025 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 68 | 8,515 | 10/4/2025 |
32.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 32 | 1,490 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 48 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 23 | 29 | 10/4/2025 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 86 | 10/4/2025 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 59 | 277 | 10/4/2025 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 284 | 2,265 | 10/4/2025 |
25.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.08 | -72.73 % | 155 | 1,703 | 10/4/2025 |
26.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.13 | -76.47 % | 2,754 | 4,819 | 10/4/2025 |
26.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.24 | -82.76 % | 627 | 9,507 | 10/4/2025 |
27.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.31 | -72.09 % | 578 | 9,233 | 10/4/2025 |
27.50 | 0.18 | 0.25 | 0.25 | 0.215 | -0.43 | -63.24 % | 1,414 | 29,730 | 10/4/2025 |
28.00 | 0.36 | 0.59 | 0.44 | 0.475 | -0.59 | -57.28 % | 859 | 1,201 | 10/4/2025 |
28.50 | 0.58 | 0.74 | 0.62 | 0.66 | -0.95 | -60.51 % | 93 | 1,868 | 10/4/2025 |
29.00 | 0.92 | 1.12 | 1.01 | 1.02 | -0.95 | -48.47 % | 323 | 1,341 | 10/4/2025 |
29.50 | 1.34 | 1.58 | 1.45 | 1.46 | -0.89 | -38.03 % | 133 | 2,914 | 10/4/2025 |
30.00 | 1.79 | 2.03 | 1.88 | 1.91 | -1.12 | -37.33 % | 77 | 1,690 | 10/4/2025 |
30.50 | 1.98 | 2.72 | 2.75 | 2.35 | -0.55 | -16.67 % | 89 | 2,019 | 10/4/2025 |
31.00 | 2.47 | 4.05 | 2.82 | 3.26 | -1.13 | -28.61 % | 14 | 916 | 10/4/2025 |
31.50 | 2.88 | 4.50 | 4.42 | 3.69 | 0.00 | 0.00 % | 0 | 100 | - |
32.00 | 2.97 | 5.00 | 4.60 | 3.985 | 0.00 | 0.00 % | 0 | 18 | - |
32.50 | 2.30 | 6.45 | 2.00 | 4.375 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions