
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.30 | 10.40 | 7.20 | 9.85 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 8.30 | 9.40 | 11.80 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.60 | 8.30 | 5.42 | 7.95 | 0.00 | 0.00 % | 0 | 39 | - |
58.00 | 6.40 | 7.40 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 5.70 | 6.40 | 5.60 | 6.05 | 0.05 | 0.90 % | 2 | 33 | 26/4/2025 |
60.00 | 4.20 | 5.60 | 5.18 | 4.90 | 0.68 | 15.11 % | 5 | 334 | 26/4/2025 |
61.00 | 4.10 | 4.40 | 4.08 | 4.25 | 0.08 | 2.00 % | 3 | 46 | 26/4/2025 |
62.00 | 3.40 | 3.60 | 3.40 | 3.50 | 0.30 | 9.68 % | 3 | 304 | 26/4/2025 |
63.00 | 2.40 | 2.90 | 2.58 | 2.65 | 0.38 | 17.27 % | 14 | 190 | 26/4/2025 |
64.00 | 1.85 | 2.00 | 1.93 | 1.925 | 0.15 | 8.43 % | 31 | 254 | 26/4/2025 |
65.00 | 1.25 | 1.40 | 1.32 | 1.325 | 0.12 | 10.00 % | 96 | 651 | 26/4/2025 |
66.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.03 | 4.17 % | 68 | 378 | 26/4/2025 |
67.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 23 | 267 | 26/4/2025 |
68.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.04 | 23.53 % | 32 | 211 | 26/4/2025 |
69.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 23 | 127 | 26/4/2025 |
70.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 193 | 26/4/2025 |
71.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 221 | - |
72.00 | 0.00 | 0.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
73.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 12 | 250 | 26/4/2025 |
56.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.05 | -27.78 % | 2 | 147 | 26/4/2025 |
57.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 65 | 527 | 26/4/2025 |
58.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 32 | 368 | 26/4/2025 |
59.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 44 | 217 | 26/4/2025 |
60.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.14 | -31.11 % | 60 | 330 | 26/4/2025 |
61.00 | 0.40 | 0.45 | 0.46 | 0.425 | -0.10 | -17.86 % | 38 | 214 | 26/4/2025 |
62.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.15 | -20.55 % | 58 | 174 | 26/4/2025 |
63.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.26 | -24.53 % | 23 | 223 | 26/4/2025 |
64.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.35 | -25.00 % | 43 | 160 | 26/4/2025 |
65.00 | 1.10 | 1.45 | 1.40 | 1.275 | -0.54 | -27.84 % | 27 | 90 | 26/4/2025 |
66.00 | 1.60 | 2.80 | 2.05 | 2.20 | -0.17 | -7.66 % | 2 | 44 | 26/4/2025 |
67.00 | 2.10 | 3.60 | 2.95 | 2.85 | -0.85 | -22.37 % | 1 | 12 | 26/4/2025 |
68.00 | 2.90 | 3.60 | 6.60 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 3.20 | 4.60 | 6.96 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.00 | 5.60 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 5.70 | 6.50 | 5.46 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.40 | 7.70 | 6.17 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.50 | 8.70 | 8.52 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions