
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.40 | 9.90 | 10.46 | 9.15 | 0.00 | 0.00 % | 0 | 16 | - |
57.00 | 7.40 | 9.00 | 14.60 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.60 | 8.30 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 6.20 | 7.00 | 12.55 | 6.60 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 5.10 | 6.10 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 33 | - |
61.00 | 3.50 | 5.10 | 5.02 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
62.00 | 3.40 | 4.30 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 2.90 | 3.40 | 3.51 | 3.15 | 0.00 | 0.00 % | 0 | 95 | - |
64.00 | 2.25 | 2.45 | 2.70 | 2.35 | -0.03 | -1.10 % | 1 | 57 | 12/3/2025 |
65.00 | 1.60 | 1.75 | 1.87 | 1.675 | 0.00 | 0.00 % | 0 | 220 | - |
66.00 | 1.05 | 1.20 | 1.21 | 1.125 | -0.09 | -6.92 % | 41 | 264 | 12/3/2025 |
67.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.22 | -26.83 % | 49 | 171 | 12/3/2025 |
68.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.10 | -21.28 % | 72 | 244 | 12/3/2025 |
69.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 36 | 363 | 12/3/2025 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 44 | 469 | 12/3/2025 |
71.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 12 | 1,343 | 12/3/2025 |
72.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 21 | 528 | 12/3/2025 |
73.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 642 | 12/3/2025 |
74.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 3 | 249 | 12/3/2025 |
75.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 19 | 147 | 12/3/2025 |
61.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.12 | -54.55 % | 1 | 84 | 12/3/2025 |
62.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.11 | -33.33 % | 11 | 71 | 12/3/2025 |
63.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.05 | -11.11 % | 3 | 146 | 12/3/2025 |
64.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.05 | 7.14 % | 3 | 164 | 12/3/2025 |
65.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.05 | -4.76 % | 82 | 345 | 12/3/2025 |
66.00 | 1.35 | 1.50 | 1.44 | 1.425 | 0.18 | 14.29 % | 4 | 314 | 12/3/2025 |
67.00 | 1.85 | 2.05 | 1.83 | 1.95 | -0.18 | -8.96 % | 8 | 2,765 | 12/3/2025 |
68.00 | 2.45 | 3.00 | 2.48 | 2.725 | -0.06 | -2.36 % | 5 | 544 | 12/3/2025 |
69.00 | 3.10 | 3.80 | 3.15 | 3.45 | -0.05 | -1.56 % | 2 | 3,262 | 12/3/2025 |
70.00 | 4.20 | 5.70 | 4.01 | 4.95 | -0.19 | -4.52 % | 30 | 997 | 12/3/2025 |
71.00 | 4.90 | 5.90 | 5.08 | 5.40 | 0.00 | 0.00 % | 0 | 55 | - |
72.00 | 5.10 | 6.70 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 6.80 | 7.90 | 3.15 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 8.20 | 9.80 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.30 | 9.90 | 9.00 | 9.60 | 4.21 | 87.89 % | 3 | 0 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions