
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.30 | 12.00 | 12.50 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.30 | 9.00 | 11.60 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.70 | 5.60 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 1.40 | 5.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.90 | 2.85 | 0.94 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.30 | 1.65 | 0.05 | 0.975 | -1.40 | -96.55 % | 1 | 168 | 10/4/2025 |
72.00 | 0.40 | 0.75 | 0.29 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 0.60 | 0.29 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.30 | 0.95 | 1.00 | 0.625 | 0.70 | 233.33 % | 2 | 9 | 10/4/2025 |
76.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 0.20 | 0.31 | 0.125 | 0.26 | 520.00 % | 2 | 41 | 10/4/2025 |
62.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.75 | 2.00 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 0.90 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 1.15 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.55 | 1.35 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.70 | 4.10 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 1.45 | 2.75 | 0.40 | 2.10 | 0.00 | 0.00 % | 0 | 178 | - |
74.00 | 0.60 | 5.00 | 1.55 | 2.80 | 0.00 | 0.00 % | 0 | 120 | - |
75.00 | 1.70 | 4.80 | 6.40 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 4.00 | 5.80 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions