ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

71.13
3.00
(4.40%)
Closed 10 April 6:00AM
71.10
-0.03
(-0.04%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.009.4011.100.0010.250.000.00 %00-
62.008.3012.0012.5010.150.000.00 %01-
63.007.309.0011.608.150.000.00 %01-
64.006.5010.000.008.250.000.00 %00-
65.004.008.600.006.300.000.00 %00-
66.004.408.000.006.200.000.00 %00-
67.003.406.900.005.150.000.00 %00-
68.002.705.602.004.150.000.00 %02-
69.001.405.001.603.200.000.00 %03-
70.000.902.850.941.8750.000.00 %03-
71.000.301.650.050.975-1.40-96.55 %116810/4/2025
72.000.400.750.290.5750.000.00 %00-
73.000.050.600.290.3250.000.00 %02-
74.000.100.550.100.3250.000.00 %012-
75.000.300.951.000.6250.70233.33 %2910/4/2025
76.000.400.950.400.6750.000.00 %019-
77.000.551.000.550.7750.000.00 %02-
78.000.001.000.000.000.000.00 %00-
79.000.001.000.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.050.200.310.1250.26520.00 %24110/4/2025
62.000.000.350.000.000.000.00 %00-
63.000.050.350.000.200.000.00 %00-
64.000.150.350.100.250.000.00 %01-
65.000.250.450.000.350.000.00 %00-
66.000.300.500.200.400.000.00 %011-
67.000.200.650.000.4250.000.00 %00-
68.000.752.000.001.3750.000.00 %00-
69.000.050.900.650.4750.000.00 %01-
70.000.201.150.550.6750.000.00 %01-
71.000.551.350.200.950.000.00 %01-
72.000.704.101.452.400.000.00 %03-
73.001.452.750.402.100.000.00 %0178-
74.000.605.001.552.800.000.00 %0120-
75.001.704.806.403.250.000.00 %019-
76.004.005.803.904.900.000.00 %02-
77.005.106.800.005.950.000.00 %00-
78.006.107.800.006.950.000.00 %00-
79.007.008.700.007.850.000.00 %00-
80.008.009.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
cottonisking cottonisking 2 minutes ago
I just enlightened you. Thank you very much. Get you lots of rest. The four CTs' have different call dates. Be nice now!
LEHNQ
TRADER99 TRADER99 3 minutes ago
Something cooking here...on watch 👀
SBES
threewheeler threewheeler 4 minutes ago
Obviously cause we are in OIL service industry and he can only oil his pepe, LMAO AZRH has done more in a few months than he has done his entire life
AZRH
Bubae Bubae 4 minutes ago
Last OS update was March 28th. Think maybe they quit reporting that as well? 🤔 Wonder if the notes in the "Leak-Out Agreements" are on schedule. If they quit reporting teh regulation A offering that was qualified last September would also be dead. How do they pay for the BChain acquisition?
ASII IQST
m0n m0n 4 minutes ago
He purchased the previous Brothers shares/debt making Emil a shareholder holding commons just like me.
Weeeeee
$TWOH
TWOH
navycmdr navycmdr 5 minutes ago
Now jus WHY ? would Bill Pulte

look FWD to working with Atkins

of the SEC ??? https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif

https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gifhttps://investo
FNMA
CaptainObvious CaptainObvious 5 minutes ago
HE'S ON HIATUS
NWBO
carlson carlson 6 minutes ago
Close .0008
NBRI
m0n m0n 6 minutes ago
Great!!!! I ll have over 1 milly shares and let's send it like $NUKK to $78.32 LoL
$TWOH
NUKK TWOH
jimr1717 jimr1717 6 minutes ago
Shareholders approved the previous issuance of 3,000,000,000 common shares to Emil Assentato, converting US$300,000 in outstanding convertible promissory notes.

Ouch

https://www.stocktitan.net/news/TWOH/two-hands-corporation-announces-results-of-special-ifmy4yx4wlgk.ht
TWOH
FooBarAndGrill FooBarAndGrill 6 minutes ago
I expect we'll soon see this COL24A1 analysis run for many other clinical trials. The cost of a complete human genome sequence is now dropping to near $100.
AVXL
k9narc k9narc 9 minutes ago
We are.......

And maga will feel it.
EmpressMonk25 EmpressMonk25 9 minutes ago
Congratulations JimR...

Your post has the potential to be yet another line item on the bashers long failed list...

Just look at the last 500k Toxic loan that will just turn into billions of shares.
HMBL
spdpro spdpro 10 minutes ago
Yep > REZ, and coin flip territory >
Or is 5500.xx going to be new support level ? will see soon enough with Asia & Eurozone futs.
I don't have any issues with indicators but I play in entirely differing
time frames ( all hours) as you guys do so no blow outs and waiting 1~2
surfkast surfkast 10 minutes ago
Figures. 😂
HMBL
powerwalker powerwalker 10 minutes ago
george, why would it issue its 10-Q two weeks after the end of the second quarter? It is not a bank.

Go back to your crystal ball et al.
AVXL
waterchaser waterchaser 10 minutes ago
Countdown for a surprise RS.
Buyer beware.
HMBL
surfkast surfkast 11 minutes ago
Answer the question.
HMBL
2H2 2H2 11 minutes ago
Got 10% today wow
UVIX
ColdDarkHole ColdDarkHole 12 minutes ago
Sensibility is not a strong point. Also, this won't be in production by the end of his term. Im not sure it fits in with the ego. While I agree with you logically, im not sure minerals out of this mine in 4 or 5 years matters to anyone right now, and I'm not getting my hopes up.

I
NB
jimr1717 jimr1717 12 minutes ago
1 for 1,000 Reverse Split?

It’s only a matter of time and this will come back.
Don’t get left holding the bag.

Toronto, Ontario--(Newsfile Corp. - September 27, 2023) - Two Hands Corporation. (CSE: TWOH) ("Two Hands" or the "Company") is pleased to announce it h
TWOH
janice shell janice shell 14 minutes ago
And I never said disagreeing with President Trump’s policies was a crime. I know for some it’s just their MO. Even those that use to “talk” about the need to address many of the EXACT same issues.

Perhaps you missed what Trump said about two of his critics today: Miles Taylor and Chri
EmpressMonk25 EmpressMonk25 14 minutes ago
I'm not confused...you're anxious and worried about HUMBL...so much so that you can't stay away. Let's talk about Gensler shall we?
HMBL