
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 10.41 | 10.48 | 10.08 | 10.445 | 0.17 | 1.72 % | 355 | 495 | 03:12:13 |
542.00 | 9.42 | 9.49 | 9.15 | 9.455 | -0.66 | -6.73 % | 408 | 847 | 03:12:13 |
543.00 | 8.44 | 8.51 | 8.18 | 8.475 | 0.14 | 1.74 % | 559 | 775 | 03:10:15 |
544.00 | 7.46 | 7.53 | 7.22 | 7.495 | -0.10 | -1.37 % | 1,027 | 1,129 | 03:11:53 |
545.00 | 6.50 | 6.57 | 6.45 | 6.535 | -0.05 | -0.77 % | 2,281 | 1,932 | 03:11:31 |
546.00 | 5.55 | 5.62 | 5.60 | 5.585 | -0.09 | -1.58 % | 1,729 | 1,810 | 03:14:22 |
547.00 | 4.64 | 4.71 | 4.73 | 4.675 | -0.10 | -2.07 % | 7,574 | 4,315 | 03:14:17 |
548.00 | 3.75 | 3.82 | 3.91 | 3.785 | -0.25 | -6.01 % | 12,363 | 5,436 | 03:14:03 |
549.00 | 2.92 | 2.97 | 2.95 | 2.945 | -0.58 | -16.43 % | 30,581 | 2,821 | 03:14:25 |
550.00 | 2.18 | 2.21 | 2.21 | 2.195 | -0.74 | -25.08 % | 121,719 | 8,897 | 03:14:20 |
551.00 | 1.52 | 1.54 | 1.54 | 1.53 | -0.89 | -36.63 % | 179,513 | 6,437 | 03:14:25 |
552.00 | 0.99 | 1.00 | 1.01 | 0.995 | -0.94 | -48.21 % | 330,459 | 6,571 | 03:14:26 |
553.00 | 0.60 | 0.61 | 0.61 | 0.605 | -0.96 | -61.15 % | 341,716 | 6,208 | 03:14:27 |
554.00 | 0.34 | 0.35 | 0.36 | 0.345 | -0.84 | -70.00 % | 204,362 | 2,744 | 03:14:25 |
555.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.73 | -78.49 % | 259,625 | 9,390 | 03:14:23 |
556.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.60 | -84.51 % | 94,501 | 3,599 | 03:14:25 |
557.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.48 | -87.27 % | 66,340 | 6,349 | 03:14:02 |
558.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.37 | -88.10 % | 48,756 | 4,794 | 03:14:23 |
559.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.29 | -90.63 % | 44,486 | 7,438 | 03:13:27 |
560.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 75,527 | 12,235 | 03:14:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.49 | -92.45 % | 26,436 | 4,980 | 03:13:33 |
542.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.58 | -92.06 % | 35,956 | 3,249 | 03:14:24 |
543.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.71 | -92.21 % | 32,191 | 3,361 | 03:14:14 |
544.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.85 | -91.40 % | 60,846 | 3,480 | 03:13:50 |
545.00 | 0.12 | 0.13 | 0.12 | 0.125 | -1.01 | -89.38 % | 138,029 | 7,380 | 03:14:24 |
546.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.19 | -86.86 % | 79,636 | 2,899 | 03:14:25 |
547.00 | 0.24 | 0.25 | 0.25 | 0.245 | -1.37 | -84.57 % | 116,590 | 5,001 | 03:14:25 |
548.00 | 0.36 | 0.37 | 0.37 | 0.365 | -1.58 | -81.03 % | 138,302 | 3,988 | 03:14:25 |
549.00 | 0.52 | 0.53 | 0.51 | 0.525 | -1.80 | -77.92 % | 163,616 | 3,054 | 03:14:23 |
550.00 | 0.76 | 0.77 | 0.77 | 0.765 | -1.96 | -71.79 % | 294,277 | 6,660 | 03:14:27 |
551.00 | 1.11 | 1.12 | 1.12 | 1.115 | -2.07 | -64.89 % | 216,817 | 3,199 | 03:14:27 |
552.00 | 1.57 | 1.58 | 1.56 | 1.575 | -2.18 | -58.29 % | 220,727 | 3,219 | 03:14:26 |
553.00 | 2.17 | 2.20 | 2.16 | 2.185 | -2.18 | -50.23 % | 157,556 | 818 | 03:14:22 |
554.00 | 2.90 | 2.96 | 3.00 | 2.93 | -1.88 | -38.52 % | 19,934 | 881 | 03:14:23 |
555.00 | 3.75 | 3.81 | 3.68 | 3.78 | -2.07 | -36.00 % | 7,362 | 404 | 03:14:11 |
556.00 | 4.65 | 4.72 | 4.55 | 4.685 | -1.76 | -27.89 % | 2,481 | 233 | 03:14:02 |
557.00 | 5.61 | 5.68 | 6.03 | 5.645 | -1.19 | -16.48 % | 1,140 | 304 | 03:12:41 |
558.00 | 6.59 | 6.66 | 6.50 | 6.625 | -1.55 | -19.25 % | 1,182 | 124 | 03:13:58 |
559.00 | 7.56 | 7.66 | 7.46 | 7.61 | -1.36 | -15.42 % | 551 | 536 | 03:14:06 |
560.00 | 8.53 | 8.65 | 8.44 | 8.59 | -1.28 | -13.17 % | 560 | 426 | 03:07:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions